{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Historico_ValorUI","Parametros","Simulador"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historico_ValorUI","index":0,"n_rows":6766,"n_cols":3,"rows_kept":6766,"cut":false,"hidden":true,"merged":[]}
[null,"Unidad Indexada"]
[null,"Período Junio 2002 - 5 de Noviembre de 2020"]
[null,"Fecha","Valor UI"]
[null,"2002-06-01",1]
[null,"2002-06-02",1.0004]
[null,"2002-06-03",1.0007999999999999]
[null,"2002-06-04",1.0012000000000001]
[null,"2002-06-05",1.0016]
[null,"2002-06-06",1.002]
[null,"2002-06-07",1.0024]
[null,"2002-06-08",1.0028999999999999]
[null,"2002-06-09",1.0033000000000001]
[null,"2002-06-10",1.0037]
[null,"2002-06-11",1.0041]
[null,"2002-06-12",1.0044999999999999]
[null,"2002-06-13",1.0048999999999999]
[null,"2002-06-14",1.0053000000000001]
[null,"2002-06-15",1.0057]
[null,"2002-06-16",1.0061]
[null,"2002-06-17",1.0065]
[null,"2002-06-18",1.0068999999999999]
[null,"2002-06-19",1.0074000000000001]
[null,"2002-06-20",1.0078]
[null,"2002-06-21",1.0082]
[null,"2002-06-22",1.0085999999999999]
[null,"2002-06-23",1.0089999999999999]
[null,"2002-06-24",1.0094000000000001]
[null,"2002-06-25",1.0098]
[null,"2002-06-26",1.0102]
[null,"2002-06-27",1.0105999999999999]
[null,"2002-06-28",1.0111000000000001]
[null,"2002-06-29",1.0115000000000001]
[null,"2002-06-30",1.0119]
[null,"2002-07-01",1.0125]
[null,"2002-07-02",1.0129999999999999]
[null,"2002-07-03",1.0136000000000001]
[null,"2002-07-04",1.0142]
[null,"2002-07-05",1.0147999999999999]
[null,"2002-07-06",1.0153000000000001]
[null,"2002-07-07",1.0159]
[null,"2002-07-08",1.0165]
[null,"2002-07-09",1.0170999999999999]
[null,"2002-07-10",1.0176000000000001]
[null,"2002-07-11",1.0182]
[null,"2002-07-12",1.0187999999999999]
[null,"2002-07-13",1.0194000000000001]
[null,"2002-07-14",1.02]
[null,"2002-07-15",1.0205]
[null,"2002-07-16",1.0210999999999999]
[null,"2002-07-17",1.0217000000000001]
[null,"2002-07-18",1.0223]
[null,"2002-07-19",1.0227999999999999]
[null,"2002-07-20",1.0234000000000001]
[null,"2002-07-21",1.024]
[null,"2002-07-22",1.0246]
[null,"2002-07-23",1.0251999999999999]
[null,"2002-07-24",1.0257000000000001]
[null,"2002-07-25",1.0263]
[null,"2002-07-26",1.0268999999999999]
[null,"2002-07-27",1.0275000000000001]
[null,"2002-07-28",1.0281]
[null,"2002-07-29",1.0286999999999999]
[null,"2002-07-30",1.0291999999999999]
[null,"2002-07-31",1.0298]
[null,"2002-08-01",1.0314000000000001]
[null,"2002-08-02",1.0329999999999999]
[null,"2002-08-03",1.0345]
[null,"2002-08-04",1.0361]
[null,"2002-08-05",1.0377000000000001]
[null,"2002-08-06",1.0392999999999999]
[null,"2002-08-07",1.0408999999999999]
[null,"2002-08-08",1.0425]
[null,"2002-08-09",1.0441]
[null,"2002-08-10",1.0457000000000001]
[null,"2002-08-11",1.0472999999999999]
[null,"2002-08-12",1.0488999999999999]
[null,"2002-08-13",1.0505]
[null,"2002-08-14",1.0521]
[null,"2002-08-15",1.0537000000000001]
[null,"2002-08-16",1.0552999999999999]
[null,"2002-08-17",1.0569999999999999]
[null,"2002-08-18",1.0586]
[null,"2002-08-19",1.0602]
[null,"2002-08-20",1.0618000000000001]
[null,"2002-08-21",1.0634999999999999]
[null,"2002-08-22",1.0650999999999999]
[null,"2002-08-23",1.0667]
[null,"2002-08-24",1.0683]
[null,"2002-08-25",1.07]
[null,"2002-08-26",1.0716000000000001]
[null,"2002-08-27",1.0732999999999999]
[null,"2002-08-28",1.0749]
[null,"2002-08-29",1.0766]
[null,"2002-08-30",1.0782]
[null,"2002-08-31",1.0799000000000001]
[null,"2002-09-01",1.0820000000000001]
[null,"2002-09-02",1.0840000000000001]
[null,"2002-09-03",1.0861000000000001]
[null,"2002-09-04",1.0881000000000001]
[null,"2002-09-05",1.0902000000000001]
[null,"2002-09-06",1.0922000000000001]
[null,"2002-09-07",1.0943000000000001]
[null,"2002-09-08",1.0963000000000001]
[null,"2002-09-09",1.0984]
[null,"2002-09-10",1.1005]
[null,"2002-09-11",1.1026]
[null,"2002-09-12",1.1046]
[null,"2002-09-13",1.1067]
[null,"2002-09-14",1.1088]
[null,"2002-09-15",1.1109]
[null,"2002-09-16",1.1131]
[null,"2002-09-17",1.1151]
[null,"2002-09-18",1.1173]
[null,"2002-09-19",1.1193]
[null,"2002-09-20",1.1214999999999999]
[null,"2002-09-21",1.1234999999999999]
[null,"2002-09-22",1.1256999999999999]
[null,"2002-09-23",1.1277999999999999]
[null,"2002-09-24",1.1299999999999999]
[null,"2002-09-25",1.1321000000000001]
[null,"2002-09-26",1.1342000000000001]
[null,"2002-09-27",1.1364000000000001]
[null,"2002-09-28",1.1385000000000001]
[null,"2002-09-29",1.1407]
[null,"2002-09-30",1.1429]
[null,"2002-10-01",1.1439999999999999]
[null,"2002-10-02",1.1452]
[null,"2002-10-03",1.1463000000000001]
[null,"2002-10-04",1.1474]
[null,"2002-10-05",1.1486000000000001]
[null,"2002-10-06",1.1496999999999999]
[null,"2002-10-07",1.1509]
[null,"2002-10-08",1.1519999999999999]
[null,"2002-10-09",1.1531]
[null,"2002-10-10",1.1543000000000001]
[null,"2002-10-11",1.1554]
[null,"2002-10-12",1.1566000000000001]
[null,"2002-10-13",1.1577]
[null,"2002-10-14",1.1589]
[null,"2002-10-15",1.1599999999999999]
[null,"2002-10-16",1.1612]
[null,"2002-10-17",1.1623000000000001]
[null,"2002-10-18",1.1635]
[null,"2002-10-19",1.1646000000000001]
[null,"2002-10-20",1.1657999999999999]
[null,"2002-10-21",1.1669]
[null,"2002-10-22",1.1680999999999999]
[null,"2002-10-23",1.1693]
[null,"2002-10-24",1.1704000000000001]
[null,"2002-10-25",1.1716]
[null,"2002-10-26",1.1727000000000001]
[null,"2002-10-27",1.1738999999999999]
[null,"2002-10-28",1.1751]
[null,"2002-10-29",1.1761999999999999]
[null,"2002-10-30",1.1774]
[null,"2002-10-31",1.1786000000000001]
[null,"2002-11-01",1.179]
[null,"2002-11-02",1.1794]
[null,"2002-11-03",1.1797]
[null,"2002-11-04",1.1800999999999999]
[null,"2002-11-05",1.1805000000000001]
[null,"2002-11-06",1.1809000000000001]
[null,"2002-11-07",1.1813]
[null,"2002-11-08",1.1816]
[null,"2002-11-09",1.1819999999999999]
[null,"2002-11-10",1.1823999999999999]
[null,"2002-11-11",1.1828000000000001]
[null,"2002-11-12",1.1832]
[null,"2002-11-13",1.1835]
[null,"2002-11-14",1.1839]
[null,"2002-11-15",1.1842999999999999]
[null,"2002-11-16",1.1847000000000001]
[null,"2002-11-17",1.1851]
[null,"2002-11-18",1.1854]
[null,"2002-11-19",1.1858]
[null,"2002-11-20",1.1861999999999999]
[null,"2002-11-21",1.1866000000000001]
[null,"2002-11-22",1.1870000000000001]
[null,"2002-11-23",1.1874]
[null,"2002-11-24",1.1877]
[null,"2002-11-25",1.1880999999999999]
[null,"2002-11-26",1.1884999999999999]
[null,"2002-11-27",1.1889000000000001]
[null,"2002-11-28",1.1893]
[null,"2002-11-29",1.1896]
[null,"2002-11-30",1.19]
[null,"2002-12-01",1.1901999999999999]
[null,"2002-12-02",1.1902999999999999]
[null,"2002-12-03",1.1904999999999999]
[null,"2002-12-04",1.1907000000000001]
[null,"2002-12-05",1.1908000000000001]
[null,"2002-12-06",1.1910000000000001]
[null,"2002-12-07",1.1912]
[null,"2002-12-08",1.1913]
[null,"2002-12-09",1.1915]
[null,"2002-12-10",1.1916]
[null,"2002-12-11",1.1918]
[null,"2002-12-12",1.1919999999999999]
[null,"2002-12-13",1.1920999999999999]
[null,"2002-12-14",1.1922999999999999]
[null,"2002-12-15",1.1924999999999999]
[null,"2002-12-16",1.1926000000000001]
[null,"2002-12-17",1.1928000000000001]
[null,"2002-12-18",1.1930000000000001]
[null,"2002-12-19",1.1931]
[null,"2002-12-20",1.1933]
[null,"2002-12-21",1.1935]
[null,"2002-12-22",1.1936]
[null,"2002-12-23",1.1938]
[null,"2002-12-24",1.194]
[null,"2002-12-25",1.1940999999999999]
[null,"2002-12-26",1.1942999999999999]
[null,"2002-12-27",1.1944999999999999]
[null,"2002-12-28",1.1946000000000001]
[null,"2002-12-29",1.1948000000000001]
[null,"2002-12-30",1.1950000000000001]
[null,"2002-12-31",1.1951000000000001]
[null,"2003-01-01",1.1956]
[null,"2003-01-02",1.1960999999999999]
[null,"2003-01-03",1.1964999999999999]
[null,"2003-01-04",1.1970000000000001]
[null,"2003-01-05",1.1975]
[null,"2003-01-06",1.198]
[null,"2003-01-07",1.1984999999999999]
[null,"2003-01-08",1.1990000000000001]
[null,"2003-01-09",1.1995]
[null,"2003-01-10",1.1999]
[null,"2003-01-11",1.2003999999999999]
[null,"2003-01-12",1.2009000000000001]
[null,"2003-01-13",1.2014]
[null,"2003-01-14",1.2019]
[null,"2003-01-15",1.2023999999999999]
[null,"2003-01-16",1.2028000000000001]
[null,"2003-01-17",1.2033]
[null,"2003-01-18",1.2038]
[null,"2003-01-19",1.2042999999999999]
[null,"2003-01-20",1.2048000000000001]
[null,"2003-01-21",1.2053]
[null,"2003-01-22",1.2058]
[null,"2003-01-23",1.2062999999999999]
[null,"2003-01-24",1.2067000000000001]
[null,"2003-01-25",1.2072000000000001]
[null,"2003-01-26",1.2077]
[null,"2003-01-27",1.2081999999999999]
[null,"2003-01-28",1.2087000000000001]
[null,"2003-01-29",1.2092000000000001]
[null,"2003-01-30",1.2097]
[null,"2003-01-31",1.2101999999999999]
[null,"2003-02-01",1.2110000000000001]
[null,"2003-02-02",1.2118]
[null,"2003-02-03",1.2125999999999999]
[null,"2003-02-04",1.2134]
[null,"2003-02-05",1.2141999999999999]
[null,"2003-02-06",1.2150000000000001]
[null,"2003-02-07",1.2158]
[null,"2003-02-08",1.2165999999999999]
[null,"2003-02-09",1.2174]
[null,"2003-02-10",1.2181999999999999]
[null,"2003-02-11",1.2190000000000001]
[null,"2003-02-12",1.2198]
[null,"2003-02-13",1.2206999999999999]
[null,"2003-02-14",1.2215]
[null,"2003-02-15",1.2222999999999999]
[null,"2003-02-16",1.2231000000000001]
[null,"2003-02-17",1.2239]
[null,"2003-02-18",1.2246999999999999]
[null,"2003-02-19",1.2255]
[null,"2003-02-20",1.2262999999999999]
[null,"2003-02-21",1.2271000000000001]
[null,"2003-02-22",1.2279]
[null,"2003-02-23",1.2287999999999999]
[null,"2003-02-24",1.2296]
[null,"2003-02-25",1.2303999999999999]
[null,"2003-02-26",1.2312000000000001]
[null,"2003-02-27",1.232]
[null,"2003-02-28",1.2327999999999999]
[null,"2003-03-01",1.2333000000000001]
[null,"2003-03-02",1.2339]
[null,"2003-03-03",1.2343999999999999]
[null,"2003-03-04",1.2350000000000001]
[null,"2003-03-05",1.2355]
[null,"2003-03-06",1.236]
[null,"2003-03-07",1.2365999999999999]
[null,"2003-03-08",1.2371000000000001]
[null,"2003-03-09",1.2376]
[null,"2003-03-10",1.2382]
[null,"2003-03-11",1.2386999999999999]
[null,"2003-03-12",1.2393000000000001]
[null,"2003-03-13",1.2398]
[null,"2003-03-14",1.2403]
[null,"2003-03-15",1.2408999999999999]
[null,"2003-03-16",1.2414000000000001]
[null,"2003-03-17",1.242]
[null,"2003-03-18",1.2424999999999999]
[null,"2003-03-19",1.2430000000000001]
[null,"2003-03-20",1.2436]
[null,"2003-03-21",1.2441]
[null,"2003-03-22",1.2446999999999999]
[null,"2003-03-23",1.2452000000000001]
[null,"2003-03-24",1.2458]
[null,"2003-03-25",1.2463]
[null,"2003-03-26",1.2467999999999999]
[null,"2003-03-27",1.2474000000000001]
[null,"2003-03-28",1.2479]
[null,"2003-03-29",1.2484999999999999]
[null,"2003-03-30",1.2490000000000001]
[null,"2003-03-31",1.2496]
[null,"2003-04-01",1.2501]
[null,"2003-04-02",1.2505999999999999]
[null,"2003-04-03",1.2511000000000001]
[null,"2003-04-04",1.2517]
[null,"2003-04-05",1.2522]
[null,"2003-04-06",1.2526999999999999]
[null,"2003-04-07",1.2532000000000001]
[null,"2003-04-08",1.2537]
[null,"2003-04-09",1.2542]
[null,"2003-04-10",1.2546999999999999]
[null,"2003-04-11",1.2553000000000001]
[null,"2003-04-12",1.2558]
[null,"2003-04-13",1.2563]
[null,"2003-04-14",1.2567999999999999]
[null,"2003-04-15",1.2573000000000001]
[null,"2003-04-16",1.2578]
[null,"2003-04-17",1.2584]
[null,"2003-04-18",1.2588999999999999]
[null,"2003-04-19",1.2594000000000001]
[null,"2003-04-20",1.2599]
[null,"2003-04-21",1.2604]
[null,"2003-04-22",1.2608999999999999]
[null,"2003-04-23",1.2615000000000001]
[null,"2003-04-24",1.262]
[null,"2003-04-25",1.2625]
[null,"2003-04-26",1.2629999999999999]
[null,"2003-04-27",1.2635000000000001]
[null,"2003-04-28",1.2641]
[null,"2003-04-29",1.2645999999999999]
[null,"2003-04-30",1.2650999999999999]
[null,"2003-05-01",1.2655000000000001]
[null,"2003-05-02",1.2659]
[null,"2003-05-03",1.2663]
[null,"2003-05-04",1.2665999999999999]
[null,"2003-05-05",1.2669999999999999]
[null,"2003-05-06",1.2674000000000001]
[null,"2003-05-07",1.2678]
[null,"2003-05-08",1.2682]
[null,"2003-05-09",1.2685999999999999]
[null,"2003-05-10",1.2689999999999999]
[null,"2003-05-11",1.2694000000000001]
[null,"2003-05-12",1.2697000000000001]
[null,"2003-05-13",1.2701]
[null,"2003-05-14",1.2705]
[null,"2003-05-15",1.2708999999999999]
[null,"2003-05-16",1.2713000000000001]
[null,"2003-05-17",1.2717000000000001]
[null,"2003-05-18",1.2721]
[null,"2003-05-19",1.2725]
[null,"2003-05-20",1.2727999999999999]
[null,"2003-05-21",1.2732000000000001]
[null,"2003-05-22",1.2736000000000001]
[null,"2003-05-23",1.274]
[null,"2003-05-24",1.2744]
[null,"2003-05-25",1.2747999999999999]
[null,"2003-05-26",1.2751999999999999]
[null,"2003-05-27",1.2756000000000001]
[null,"2003-05-28",1.276]
[null,"2003-05-29",1.2763]
[null,"2003-05-30",1.2766999999999999]
[null,"2003-05-31",1.2770999999999999]
[null,"2003-06-01",1.2773000000000001]
[null,"2003-06-02",1.2774000000000001]
[null,"2003-06-03",1.2776000000000001]
[null,"2003-06-04",1.2777000000000001]
[null,"2003-06-05",1.2779]
[null,"2003-06-06",1.278]
[null,"2003-06-07",1.2782]
[null,"2003-06-08",1.2784]
[null,"2003-06-09",1.2785]
[null,"2003-06-10",1.2786999999999999]
[null,"2003-06-11",1.2787999999999999]
[null,"2003-06-12",1.2789999999999999]
[null,"2003-06-13",1.2790999999999999]
[null,"2003-06-14",1.2793000000000001]
[null,"2003-06-15",1.2795000000000001]
[null,"2003-06-16",1.2796000000000001]
[null,"2003-06-17",1.2798]
[null,"2003-06-18",1.2799]
[null,"2003-06-19",1.2801]
[null,"2003-06-20",1.2802]
[null,"2003-06-21",1.2804]
[null,"2003-06-22",1.2806]
[null,"2003-06-23",1.2806999999999999]
[null,"2003-06-24",1.2808999999999999]
[null,"2003-06-25",1.2809999999999999]
[null,"2003-06-26",1.2811999999999999]
[null,"2003-06-27",1.2814000000000001]
[null,"2003-06-28",1.2815000000000001]
[null,"2003-06-29",1.2817000000000001]
[null,"2003-06-30",1.2818000000000001]
[null,"2003-07-01",1.2819]
[null,"2003-07-02",1.2819]
[null,"2003-07-03",1.282]
[null,"2003-07-04",1.2821]
[null,"2003-07-05",1.2821]
[null,"2003-07-06",1.2822]
[null,"2003-07-07",1.2823]
[null,"2003-07-08",1.2823]
[null,"2003-07-09",1.2824]
[null,"2003-07-10",1.2825]
[null,"2003-07-11",1.2825]
[null,"2003-07-12",1.2826]
[null,"2003-07-13",1.2827]
[null,"2003-07-14",1.2827]
[null,"2003-07-15",1.2827999999999999]
[null,"2003-07-16",1.2828999999999999]
[null,"2003-07-17",1.2828999999999999]
[null,"2003-07-18",1.2829999999999999]
[null,"2003-07-19",1.2830999999999999]
[null,"2003-07-20",1.2830999999999999]
[null,"2003-07-21",1.2831999999999999]
[null,"2003-07-22",1.2833000000000001]
[null,"2003-07-23",1.2833000000000001]
[null,"2003-07-24",1.2834000000000001]
[null,"2003-07-25",1.2835000000000001]
[null,"2003-07-26",1.2835000000000001]
[null,"2003-07-27",1.2836000000000001]
[null,"2003-07-28",1.2837000000000001]
[null,"2003-07-29",1.2837000000000001]
[null,"2003-07-30",1.2838000000000001]
[null,"2003-07-31",1.2839]
[null,"2003-08-01",1.2841]
[null,"2003-08-02",1.2843]
[null,"2003-08-03",1.2845]
[null,"2003-08-04",1.2847]
[null,"2003-08-05",1.2848999999999999]
[null,"2003-08-06",1.2850999999999999]
[null,"2003-08-07",1.2853000000000001]
[null,"2003-08-08",1.2856000000000001]
[null,"2003-08-09",1.2858000000000001]
[null,"2003-08-10",1.286]
[null,"2003-08-11",1.2862]
[null,"2003-08-12",1.2864]
[null,"2003-08-13",1.2866]
[null,"2003-08-14",1.2867999999999999]
[null,"2003-08-15",1.2869999999999999]
[null,"2003-08-16",1.2871999999999999]
[null,"2003-08-17",1.2874000000000001]
[null,"2003-08-18",1.2876000000000001]
[null,"2003-08-19",1.2878000000000001]
[null,"2003-08-20",1.288]
[null,"2003-08-21",1.2882]
[null,"2003-08-22",1.2885]
[null,"2003-08-23",1.2887]
[null,"2003-08-24",1.2888999999999999]
[null,"2003-08-25",1.2890999999999999]
[null,"2003-08-26",1.2892999999999999]
[null,"2003-08-27",1.2895000000000001]
[null,"2003-08-28",1.2897000000000001]
[null,"2003-08-29",1.2899]
[null,"2003-08-30",1.2901]
[null,"2003-08-31",1.2903]
[null,"2003-09-01",1.2905]
[null,"2003-09-02",1.2907]
[null,"2003-09-03",1.2908999999999999]
[null,"2003-09-04",1.2910999999999999]
[null,"2003-09-05",1.2912999999999999]
[null,"2003-09-06",1.2918000000000001]
[null,"2003-09-07",1.2923]
[null,"2003-09-08",1.2927999999999999]
[null,"2003-09-09",1.2932999999999999]
[null,"2003-09-10",1.2938000000000001]
[null,"2003-09-11",1.2943]
[null,"2003-09-12",1.2948]
[null,"2003-09-13",1.2952999999999999]
[null,"2003-09-14",1.2958000000000001]
[null,"2003-09-15",1.2963]
[null,"2003-09-16",1.2968]
[null,"2003-09-17",1.2972999999999999]
[null,"2003-09-18",1.2978000000000001]
[null,"2003-09-19",1.2983]
[null,"2003-09-20",1.2988]
[null,"2003-09-21",1.2992999999999999]
[null,"2003-09-22",1.2998000000000001]
[null,"2003-09-23",1.3003]
[null,"2003-09-24",1.3008]
[null,"2003-09-25",1.3012999999999999]
[null,"2003-09-26",1.3018000000000001]
[null,"2003-09-27",1.3023]
[null,"2003-09-28",1.3028]
[null,"2003-09-29",1.3032999999999999]
[null,"2003-09-30",1.3038000000000001]
[null,"2003-10-01",1.3043]
[null,"2003-10-02",1.3048]
[null,"2003-10-03",1.3052999999999999]
[null,"2003-10-04",1.3058000000000001]
[null,"2003-10-05",1.3063]
[null,"2003-10-06",1.3066]
[null,"2003-10-07",1.3069999999999999]
[null,"2003-10-08",1.3072999999999999]
[null,"2003-10-09",1.3076000000000001]
[null,"2003-10-10",1.3080000000000001]
[null,"2003-10-11",1.3083]
[null,"2003-10-12",1.3087]
[null,"2003-10-13",1.3089999999999999]
[null,"2003-10-14",1.3092999999999999]
[null,"2003-10-15",1.3097000000000001]
[null,"2003-10-16",1.31]
[null,"2003-10-17",1.3103]
[null,"2003-10-18",1.3107]
[null,"2003-10-19",1.3109999999999999]
[null,"2003-10-20",1.3112999999999999]
[null,"2003-10-21",1.3117000000000001]
[null,"2003-10-22",1.3120000000000001]
[null,"2003-10-23",1.3124]
[null,"2003-10-24",1.3127]
[null,"2003-10-25",1.3129999999999999]
[null,"2003-10-26",1.3133999999999999]
[null,"2003-10-27",1.3137000000000001]
[null,"2003-10-28",1.3140000000000001]
[null,"2003-10-29",1.3144]
[null,"2003-10-30",1.3147]
[null,"2003-10-31",1.3150999999999999]
[null,"2003-11-01",1.3153999999999999]
[null,"2003-11-02",1.3157000000000001]
[null,"2003-11-03",1.3161]
[null,"2003-11-04",1.3164]
[null,"2003-11-05",1.3168]
[null,"2003-11-06",1.3169999999999999]
[null,"2003-11-07",1.3172999999999999]
[null,"2003-11-08",1.3174999999999999]
[null,"2003-11-09",1.3177000000000001]
[null,"2003-11-10",1.3179000000000001]
[null,"2003-11-11",1.3182]
[null,"2003-11-12",1.3184]
[null,"2003-11-13",1.3186]
[null,"2003-11-14",1.3189]
[null,"2003-11-15",1.3190999999999999]
[null,"2003-11-16",1.3192999999999999]
[null,"2003-11-17",1.3194999999999999]
[null,"2003-11-18",1.3198000000000001]
[null,"2003-11-19",1.32]
[null,"2003-11-20",1.3202]
[null,"2003-11-21",1.3204]
[null,"2003-11-22",1.3207]
[null,"2003-11-23",1.3209]
[null,"2003-11-24",1.3210999999999999]
[null,"2003-11-25",1.3213999999999999]
[null,"2003-11-26",1.3216000000000001]
[null,"2003-11-27",1.3218000000000001]
[null,"2003-11-28",1.3220000000000001]
[null,"2003-11-29",1.3223]
[null,"2003-11-30",1.3225]
[null,"2003-12-01",1.3227]
[null,"2003-12-02",1.323]
[null,"2003-12-03",1.3231999999999999]
[null,"2003-12-04",1.3233999999999999]
[null,"2003-12-05",1.3236000000000001]
[null,"2003-12-06",1.3237000000000001]
[null,"2003-12-07",1.3237000000000001]
[null,"2003-12-08",1.3238000000000001]
[null,"2003-12-09",1.3239000000000001]
[null,"2003-12-10",1.3239000000000001]
[null,"2003-12-11",1.3240000000000001]
[null,"2003-12-12",1.3241000000000001]
[null,"2003-12-13",1.3241000000000001]
[null,"2003-12-14",1.3242]
[null,"2003-12-15",1.3243]
[null,"2003-12-16",1.3244]
[null,"2003-12-17",1.3244]
[null,"2003-12-18",1.3245]
[null,"2003-12-19",1.3246]
[null,"2003-12-20",1.3246]
[null,"2003-12-21",1.3247]
[null,"2003-12-22",1.3248]
[null,"2003-12-23",1.3248]
[null,"2003-12-24",1.3249]
[null,"2003-12-25",1.325]
[null,"2003-12-26",1.325]
[null,"2003-12-27",1.3250999999999999]
[null,"2003-12-28",1.3251999999999999]
[null,"2003-12-29",1.3251999999999999]
[null,"2003-12-30",1.3252999999999999]
[null,"2003-12-31",1.3253999999999999]
[null,"2004-01-01",1.3253999999999999]
[null,"2004-01-02",1.3254999999999999]
[null,"2004-01-03",1.3255999999999999]
[null,"2004-01-04",1.3255999999999999]
[null,"2004-01-05",1.3257000000000001]
[null,"2004-01-06",1.3260000000000001]
[null,"2004-01-07",1.3263]
[null,"2004-01-08",1.3265]
[null,"2004-01-09",1.3268]
[null,"2004-01-10",1.3270999999999999]
[null,"2004-01-11",1.3273999999999999]
[null,"2004-01-12",1.3275999999999999]
[null,"2004-01-13",1.3279000000000001]
[null,"2004-01-14",1.3282]
[null,"2004-01-15",1.3285]
[null,"2004-01-16",1.3288]
[null,"2004-01-17",1.329]
[null,"2004-01-18",1.3292999999999999]
[null,"2004-01-19",1.3295999999999999]
[null,"2004-01-20",1.3299000000000001]
[null,"2004-01-21",1.3301000000000001]
[null,"2004-01-22",1.3304]
[null,"2004-01-23",1.3307]
[null,"2004-01-24",1.331]
[null,"2004-01-25",1.3312999999999999]
[null,"2004-01-26",1.3314999999999999]
[null,"2004-01-27",1.3318000000000001]
[null,"2004-01-28",1.3321000000000001]
[null,"2004-01-29",1.3324]
[null,"2004-01-30",1.3326]
[null,"2004-01-31",1.3329]
[null,"2004-02-01",1.3331999999999999]
[null,"2004-02-02",1.3334999999999999]
[null,"2004-02-03",1.3338000000000001]
[null,"2004-02-04",1.3340000000000001]
[null,"2004-02-05",1.3343]
[null,"2004-02-06",1.3352999999999999]
[null,"2004-02-07",1.3363]
[null,"2004-02-08",1.3372999999999999]
[null,"2004-02-09",1.3383]
[null,"2004-02-10",1.3392999999999999]
[null,"2004-02-11",1.3403]
[null,"2004-02-12",1.3412999999999999]
[null,"2004-02-13",1.3423]
[null,"2004-02-14",1.3432999999999999]
[null,"2004-02-15",1.3443000000000001]
[null,"2004-02-16",1.3452999999999999]
[null,"2004-02-17",1.3463000000000001]
[null,"2004-02-18",1.3472999999999999]
[null,"2004-02-19",1.3483000000000001]
[null,"2004-02-20",1.3492999999999999]
[null,"2004-02-21",1.3503000000000001]
[null,"2004-02-22",1.3513999999999999]
[null,"2004-02-23",1.3524]
[null,"2004-02-24",1.3533999999999999]
[null,"2004-02-25",1.3544]
[null,"2004-02-26",1.3553999999999999]
[null,"2004-02-27",1.3564000000000001]
[null,"2004-02-28",1.3573999999999999]
[null,"2004-02-29",1.3584000000000001]
[null,"2004-03-01",1.3594999999999999]
[null,"2004-03-02",1.3605]
[null,"2004-03-03",1.3614999999999999]
[null,"2004-03-04",1.3625]
[null,"2004-03-05",1.3634999999999999]
[null,"2004-03-06",1.3634999999999999]
[null,"2004-03-07",1.3634999999999999]
[null,"2004-03-08",1.3634999999999999]
[null,"2004-03-09",1.3634999999999999]
[null,"2004-03-10",1.3634999999999999]
[null,"2004-03-11",1.3635999999999999]
[null,"2004-03-12",1.3635999999999999]
[null,"2004-03-13",1.3635999999999999]
[null,"2004-03-14",1.3635999999999999]
[null,"2004-03-15",1.3635999999999999]
[null,"2004-03-16",1.3635999999999999]
[null,"2004-03-17",1.3635999999999999]
[null,"2004-03-18",1.3635999999999999]
[null,"2004-03-19",1.3635999999999999]
[null,"2004-03-20",1.3635999999999999]
[null,"2004-03-21",1.3635999999999999]
[null,"2004-03-22",1.3635999999999999]
[null,"2004-03-23",1.3636999999999999]
[null,"2004-03-24",1.3636999999999999]
[null,"2004-03-25",1.3636999999999999]
[null,"2004-03-26",1.3636999999999999]
[null,"2004-03-27",1.3636999999999999]
[null,"2004-03-28",1.3636999999999999]
[null,"2004-03-29",1.3636999999999999]
[null,"2004-03-30",1.3636999999999999]
[null,"2004-03-31",1.3636999999999999]
[null,"2004-04-01",1.3636999999999999]
[null,"2004-04-02",1.3636999999999999]
[null,"2004-04-03",1.3637999999999999]
[null,"2004-04-04",1.3637999999999999]
[null,"2004-04-05",1.3637999999999999]
[null,"2004-04-06",1.3641000000000001]
[null,"2004-04-07",1.3643000000000001]
[null,"2004-04-08",1.3646]
[null,"2004-04-09",1.3649]
[null,"2004-04-10",1.3652]
[null,"2004-04-11",1.3653999999999999]
[null,"2004-04-12",1.3656999999999999]
[null,"2004-04-13",1.3660000000000001]
[null,"2004-04-14",1.3662000000000001]
[null,"2004-04-15",1.3665]
[null,"2004-04-16",1.3668]
[null,"2004-04-17",1.3671]
[null,"2004-04-18",1.3673]
[null,"2004-04-19",1.3675999999999999]
[null,"2004-04-20",1.3678999999999999]
[null,"2004-04-21",1.3682000000000001]
[null,"2004-04-22",1.3684000000000001]
[null,"2004-04-23",1.3687]
[null,"2004-04-24",1.369]
[null,"2004-04-25",1.3692]
[null,"2004-04-26",1.3694999999999999]
[null,"2004-04-27",1.3697999999999999]
[null,"2004-04-28",1.3701000000000001]
[null,"2004-04-29",1.3703000000000001]
[null,"2004-04-30",1.3706]
[null,"2004-05-01",1.3709]
[null,"2004-05-02",1.3712]
[null,"2004-05-03",1.3714]
[null,"2004-05-04",1.3716999999999999]
[null,"2004-05-05",1.3720000000000001]
[null,"2004-05-06",1.3725000000000001]
[null,"2004-05-07",1.3731]
[null,"2004-05-08",1.3735999999999999]
[null,"2004-05-09",1.3742000000000001]
[null,"2004-05-10",1.3747]
[null,"2004-05-11",1.3753]
[null,"2004-05-12",1.3757999999999999]
[null,"2004-05-13",1.3763000000000001]
[null,"2004-05-14",1.3769]
[null,"2004-05-15",1.3774]
[null,"2004-05-16",1.3779999999999999]
[null,"2004-05-17",1.3785000000000001]
[null,"2004-05-18",1.3791]
[null,"2004-05-19",1.3795999999999999]
[null,"2004-05-20",1.3801000000000001]
[null,"2004-05-21",1.3807]
[null,"2004-05-22",1.3812]
[null,"2004-05-23",1.3817999999999999]
[null,"2004-05-24",1.3823000000000001]
[null,"2004-05-25",1.3829]
[null,"2004-05-26",1.3834]
[null,"2004-05-27",1.3839999999999999]
[null,"2004-05-28",1.3845000000000001]
[null,"2004-05-29",1.385]
[null,"2004-05-30",1.3855999999999999]
[null,"2004-05-31",1.3861000000000001]
[null,"2004-06-01",1.3867]
[null,"2004-06-02",1.3872]
[null,"2004-06-03",1.3877999999999999]
[null,"2004-06-04",1.3883000000000001]
[null,"2004-06-05",1.3889]
[null,"2004-06-06",1.3894]
[null,"2004-06-07",1.3898999999999999]
[null,"2004-06-08",1.3903000000000001]
[null,"2004-06-09",1.3908]
[null,"2004-06-10",1.3913]
[null,"2004-06-11",1.3917999999999999]
[null,"2004-06-12",1.3923000000000001]
[null,"2004-06-13",1.3927]
[null,"2004-06-14",1.3932]
[null,"2004-06-15",1.3936999999999999]
[null,"2004-06-16",1.3942000000000001]
[null,"2004-06-17",1.3947000000000001]
[null,"2004-06-18",1.3951]
[null,"2004-06-19",1.3956]
[null,"2004-06-20",1.3960999999999999]
[null,"2004-06-21",1.3966000000000001]
[null,"2004-06-22",1.3971]
[null,"2004-06-23",1.3975]
[null,"2004-06-24",1.3979999999999999]
[null,"2004-06-25",1.3985000000000001]
[null,"2004-06-26",1.399]
[null,"2004-06-27",1.3995]
[null,"2004-06-28",1.4]
[null,"2004-06-29",1.4004000000000001]
[null,"2004-06-30",1.4009]
[null,"2004-07-01",1.4014]
[null,"2004-07-02",1.4018999999999999]
[null,"2004-07-03",1.4024000000000001]
[null,"2004-07-04",1.4029]
[null,"2004-07-05",1.4033]
[null,"2004-07-06",1.4034]
[null,"2004-07-07",1.4036]
[null,"2004-07-08",1.4036999999999999]
[null,"2004-07-09",1.4038999999999999]
[null,"2004-07-10",1.4039999999999999]
[null,"2004-07-11",1.4041999999999999]
[null,"2004-07-12",1.4043000000000001]
[null,"2004-07-13",1.4045000000000001]
[null,"2004-07-14",1.4046000000000001]
[null,"2004-07-15",1.4048]
[null,"2004-07-16",1.4049]
[null,"2004-07-17",1.4051]
[null,"2004-07-18",1.4052]
[null,"2004-07-19",1.4054]
[null,"2004-07-20",1.4055]
[null,"2004-07-21",1.4056999999999999]
[null,"2004-07-22",1.4057999999999999]
[null,"2004-07-23",1.4059999999999999]
[null,"2004-07-24",1.4060999999999999]
[null,"2004-07-25",1.4063000000000001]
[null,"2004-07-26",1.4064000000000001]
[null,"2004-07-27",1.4066000000000001]
[null,"2004-07-28",1.4067000000000001]
[null,"2004-07-29",1.4069]
[null,"2004-07-30",1.407]
[null,"2004-07-31",1.4072]
[null,"2004-08-01",1.4073]
[null,"2004-08-02",1.4075]
[null,"2004-08-03",1.4076]
[null,"2004-08-04",1.4077999999999999]
[null,"2004-08-05",1.4078999999999999]
[null,"2004-08-06",1.4084000000000001]
[null,"2004-08-07",1.4088000000000001]
[null,"2004-08-08",1.4093]
[null,"2004-08-09",1.4097]
[null,"2004-08-10",1.4101999999999999]
[null,"2004-08-11",1.4106000000000001]
[null,"2004-08-12",1.4111]
[null,"2004-08-13",1.4116]
[null,"2004-08-14",1.4119999999999999]
[null,"2004-08-15",1.4125000000000001]
[null,"2004-08-16",1.4129]
[null,"2004-08-17",1.4134]
[null,"2004-08-18",1.4137999999999999]
[null,"2004-08-19",1.4142999999999999]
[null,"2004-08-20",1.4148000000000001]
[null,"2004-08-21",1.4152]
[null,"2004-08-22",1.4157]
[null,"2004-08-23",1.4160999999999999]
[null,"2004-08-24",1.4166000000000001]
[null,"2004-08-25",1.4171]
[null,"2004-08-26",1.4175]
[null,"2004-08-27",1.4179999999999999]
[null,"2004-08-28",1.4184000000000001]
[null,"2004-08-29",1.4189000000000001]
[null,"2004-08-30",1.4194]
[null,"2004-08-31",1.4198]
[null,"2004-09-01",1.4202999999999999]
[null,"2004-09-02",1.4207000000000001]
[null,"2004-09-03",1.4212]
[null,"2004-09-04",1.4217]
[null,"2004-09-05",1.4220999999999999]
[null,"2004-09-06",1.4227000000000001]
[null,"2004-09-07",1.4232]
[null,"2004-09-08",1.4238]
[null,"2004-09-09",1.4242999999999999]
[null,"2004-09-10",1.4249000000000001]
[null,"2004-09-11",1.4254]
[null,"2004-09-12",1.4259999999999999]
[null,"2004-09-13",1.4266000000000001]
[null,"2004-09-14",1.4271]
[null,"2004-09-15",1.4277]
[null,"2004-09-16",1.4281999999999999]
[null,"2004-09-17",1.4288000000000001]
[null,"2004-09-18",1.4293]
[null,"2004-09-19",1.4298999999999999]
[null,"2004-09-20",1.4305000000000001]
[null,"2004-09-21",1.431]
[null,"2004-09-22",1.4316]
[null,"2004-09-23",1.4320999999999999]
[null,"2004-09-24",1.4327000000000001]
[null,"2004-09-25",1.4333]
[null,"2004-09-26",1.4338]
[null,"2004-09-27",1.4343999999999999]
[null,"2004-09-28",1.4349000000000001]
[null,"2004-09-29",1.4355]
[null,"2004-09-30",1.4360999999999999]
[null,"2004-10-01",1.4366000000000001]
[null,"2004-10-02",1.4372]
[null,"2004-10-03",1.4378]
[null,"2004-10-04",1.4382999999999999]
[null,"2004-10-05",1.4389000000000001]
[null,"2004-10-06",1.4390000000000001]
[null,"2004-10-07",1.4392]
[null,"2004-10-08",1.4393]
[null,"2004-10-09",1.4394]
[null,"2004-10-10",1.4395]
[null,"2004-10-11",1.4397]
[null,"2004-10-12",1.4398]
[null,"2004-10-13",1.4399]
[null,"2004-10-14",1.44]
[null,"2004-10-15",1.4401999999999999]
[null,"2004-10-16",1.4402999999999999]
[null,"2004-10-17",1.4403999999999999]
[null,"2004-10-18",1.4404999999999999]
[null,"2004-10-19",1.4407000000000001]
[null,"2004-10-20",1.4408000000000001]
[null,"2004-10-21",1.4409000000000001]
[null,"2004-10-22",1.4410000000000001]
[null,"2004-10-23",1.4412]
[null,"2004-10-24",1.4413]
[null,"2004-10-25",1.4414]
[null,"2004-10-26",1.4415]
[null,"2004-10-27",1.4417]
[null,"2004-10-28",1.4418]
[null,"2004-10-29",1.4419]
[null,"2004-10-30",1.4419999999999999]
[null,"2004-10-31",1.4421999999999999]
[null,"2004-11-01",1.4422999999999999]
[null,"2004-11-02",1.4423999999999999]
[null,"2004-11-03",1.4424999999999999]
[null,"2004-11-04",1.4427000000000001]
[null,"2004-11-05",1.4428000000000001]
[null,"2004-11-06",1.4426000000000001]
[null,"2004-11-07",1.4424999999999999]
[null,"2004-11-08",1.4422999999999999]
[null,"2004-11-09",1.4421999999999999]
[null,"2004-11-10",1.4419999999999999]
[null,"2004-11-11",1.4418]
[null,"2004-11-12",1.4417]
[null,"2004-11-13",1.4415]
[null,"2004-11-14",1.4414]
[null,"2004-11-15",1.4412]
[null,"2004-11-16",1.4411]
[null,"2004-11-17",1.4409000000000001]
[null,"2004-11-18",1.4407000000000001]
[null,"2004-11-19",1.4406000000000001]
[null,"2004-11-20",1.4403999999999999]
[null,"2004-11-21",1.4402999999999999]
[null,"2004-11-22",1.4400999999999999]
[null,"2004-11-23",1.4399]
[null,"2004-11-24",1.4398]
[null,"2004-11-25",1.4396]
[null,"2004-11-26",1.4395]
[null,"2004-11-27",1.4393]
[null,"2004-11-28",1.4391]
[null,"2004-11-29",1.4390000000000001]
[null,"2004-11-30",1.4388000000000001]
[null,"2004-12-01",1.4387000000000001]
[null,"2004-12-02",1.4384999999999999]
[null,"2004-12-03",1.4383999999999999]
[null,"2004-12-04",1.4381999999999999]
[null,"2004-12-05",1.4379999999999999]
[null,"2004-12-06",1.4379]
[null,"2004-12-07",1.4378]
[null,"2004-12-08",1.4376]
[null,"2004-12-09",1.4375]
[null,"2004-12-10",1.4374]
[null,"2004-12-11",1.4373]
[null,"2004-12-12",1.4372]
[null,"2004-12-13",1.4370000000000001]
[null,"2004-12-14",1.4369000000000001]
[null,"2004-12-15",1.4368000000000001]
[null,"2004-12-16",1.4367000000000001]
[null,"2004-12-17",1.4366000000000001]
[null,"2004-12-18",1.4363999999999999]
[null,"2004-12-19",1.4362999999999999]
[null,"2004-12-20",1.4361999999999999]
[null,"2004-12-21",1.4360999999999999]
[null,"2004-12-22",1.4359]
[null,"2004-12-23",1.4358]
[null,"2004-12-24",1.4357]
[null,"2004-12-25",1.4356]
[null,"2004-12-26",1.4355]
[null,"2004-12-27",1.4353]
[null,"2004-12-28",1.4352]
[null,"2004-12-29",1.4351]
[null,"2004-12-30",1.4350000000000001]
[null,"2004-12-31",1.4349000000000001]
[null,"2005-01-01",1.4347000000000001]
[null,"2005-01-02",1.4346000000000001]
[null,"2005-01-03",1.4345000000000001]
[null,"2005-01-04",1.4343999999999999]
[null,"2005-01-05",1.4342999999999999]
[null,"2005-01-06",1.4342999999999999]
[null,"2005-01-07",1.4343999999999999]
[null,"2005-01-08",1.4343999999999999]
[null,"2005-01-09",1.4345000000000001]
[null,"2005-01-10",1.4345000000000001]
[null,"2005-01-11",1.4345000000000001]
[null,"2005-01-12",1.4346000000000001]
[null,"2005-01-13",1.4346000000000001]
[null,"2005-01-14",1.4347000000000001]
[null,"2005-01-15",1.4347000000000001]
[null,"2005-01-16",1.4348000000000001]
[null,"2005-01-17",1.4348000000000001]
[null,"2005-01-18",1.4348000000000001]
[null,"2005-01-19",1.4349000000000001]
[null,"2005-01-20",1.4349000000000001]
[null,"2005-01-21",1.4350000000000001]
[null,"2005-01-22",1.4350000000000001]
[null,"2005-01-23",1.4350000000000001]
[null,"2005-01-24",1.4351]
[null,"2005-01-25",1.4351]
[null,"2005-01-26",1.4352]
[null,"2005-01-27",1.4352]
[null,"2005-01-28",1.4353]
[null,"2005-01-29",1.4353]
[null,"2005-01-30",1.4353]
[null,"2005-01-31",1.4354]
[null,"2005-02-01",1.4354]
[null,"2005-02-02",1.4355]
[null,"2005-02-03",1.4355]
[null,"2005-02-04",1.4355]
[null,"2005-02-05",1.4356]
[null,"2005-02-06",1.4358]
[null,"2005-02-07",1.4359999999999999]
[null,"2005-02-08",1.4361999999999999]
[null,"2005-02-09",1.4363999999999999]
[null,"2005-02-10",1.4366000000000001]
[null,"2005-02-11",1.4368000000000001]
[null,"2005-02-12",1.4370000000000001]
[null,"2005-02-13",1.4372]
[null,"2005-02-14",1.4374]
[null,"2005-02-15",1.4375]
[null,"2005-02-16",1.4377]
[null,"2005-02-17",1.4379]
[null,"2005-02-18",1.4380999999999999]
[null,"2005-02-19",1.4382999999999999]
[null,"2005-02-20",1.4384999999999999]
[null,"2005-02-21",1.4387000000000001]
[null,"2005-02-22",1.4389000000000001]
[null,"2005-02-23",1.4391]
[null,"2005-02-24",1.4393]
[null,"2005-02-25",1.4395]
[null,"2005-02-26",1.4397]
[null,"2005-02-27",1.4399]
[null,"2005-02-28",1.4400999999999999]
[null,"2005-03-01",1.4402999999999999]
[null,"2005-03-02",1.4404999999999999]
[null,"2005-03-03",1.4407000000000001]
[null,"2005-03-04",1.4409000000000001]
[null,"2005-03-05",1.4411]
[null,"2005-03-06",1.4411]
[null,"2005-03-07",1.4411]
[null,"2005-03-08",1.4411]
[null,"2005-03-09",1.4411]
[null,"2005-03-10",1.4411]
[null,"2005-03-11",1.4411]
[null,"2005-03-12",1.4411]
[null,"2005-03-13",1.4411]
[null,"2005-03-14",1.4411]
[null,"2005-03-15",1.4411]
[null,"2005-03-16",1.4411]
[null,"2005-03-17",1.4411]
[null,"2005-03-18",1.4411]
[null,"2005-03-19",1.4411]
[null,"2005-03-20",1.4411]
[null,"2005-03-21",1.4411]
[null,"2005-03-22",1.4411]
[null,"2005-03-23",1.4411]
[null,"2005-03-24",1.4411]
[null,"2005-03-25",1.4411]
[null,"2005-03-26",1.4411]
[null,"2005-03-27",1.4411]
[null,"2005-03-28",1.4411]
[null,"2005-03-29",1.4411]
[null,"2005-03-30",1.4411]
[null,"2005-03-31",1.4411]
[null,"2005-04-01",1.4411]
[null,"2005-04-02",1.4411]
[null,"2005-04-03",1.4411]
[null,"2005-04-04",1.4411]
[null,"2005-04-05",1.4411]
[null,"2005-04-06",1.4413]
[null,"2005-04-07",1.4415]
[null,"2005-04-08",1.4417]
[null,"2005-04-09",1.4419]
[null,"2005-04-10",1.4420999999999999]
[null,"2005-04-11",1.4422999999999999]
[null,"2005-04-12",1.4424999999999999]
[null,"2005-04-13",1.4427000000000001]
[null,"2005-04-14",1.4430000000000001]
[null,"2005-04-15",1.4432]
[null,"2005-04-16",1.4434]
[null,"2005-04-17",1.4436]
[null,"2005-04-18",1.4438]
[null,"2005-04-19",1.444]
[null,"2005-04-20",1.4441999999999999]
[null,"2005-04-21",1.4443999999999999]
[null,"2005-04-22",1.4446000000000001]
[null,"2005-04-23",1.4448000000000001]
[null,"2005-04-24",1.4450000000000001]
[null,"2005-04-25",1.4452]
[null,"2005-04-26",1.4454]
[null,"2005-04-27",1.4456]
[null,"2005-04-28",1.4458]
[null,"2005-04-29",1.4460999999999999]
[null,"2005-04-30",1.4462999999999999]
[null,"2005-05-01",1.4464999999999999]
[null,"2005-05-02",1.4467000000000001]
[null,"2005-05-03",1.4469000000000001]
[null,"2005-05-04",1.4471000000000001]
[null,"2005-05-05",1.4473]
[null,"2005-05-06",1.4478]
[null,"2005-05-07",1.4482999999999999]
[null,"2005-05-08",1.4487000000000001]
[null,"2005-05-09",1.4492]
[null,"2005-05-10",1.4497]
[null,"2005-05-11",1.4501999999999999]
[null,"2005-05-12",1.4507000000000001]
[null,"2005-05-13",1.4511000000000001]
[null,"2005-05-14",1.4516]
[null,"2005-05-15",1.4520999999999999]
[null,"2005-05-16",1.4525999999999999]
[null,"2005-05-17",1.4531000000000001]
[null,"2005-05-18",1.4535]
[null,"2005-05-19",1.454]
[null,"2005-05-20",1.4544999999999999]
[null,"2005-05-21",1.4550000000000001]
[null,"2005-05-22",1.4555]
[null,"2005-05-23",1.4559]
[null,"2005-05-24",1.4563999999999999]
[null,"2005-05-25",1.4569000000000001]
[null,"2005-05-26",1.4574]
[null,"2005-05-27",1.4579]
[null,"2005-05-28",1.4582999999999999]
[null,"2005-05-29",1.4588000000000001]
[null,"2005-05-30",1.4593]
[null,"2005-05-31",1.4598]
[null,"2005-06-01",1.4602999999999999]
[null,"2005-06-02",1.4608000000000001]
[null,"2005-06-03",1.4612000000000001]
[null,"2005-06-04",1.4617]
[null,"2005-06-05",1.4621999999999999]
[null,"2005-06-06",1.4621999999999999]
[null,"2005-06-07",1.4621999999999999]
[null,"2005-06-08",1.4621999999999999]
[null,"2005-06-09",1.4621999999999999]
[null,"2005-06-10",1.4621999999999999]
[null,"2005-06-11",1.4622999999999999]
[null,"2005-06-12",1.4622999999999999]
[null,"2005-06-13",1.4622999999999999]
[null,"2005-06-14",1.4622999999999999]
[null,"2005-06-15",1.4622999999999999]
[null,"2005-06-16",1.4622999999999999]
[null,"2005-06-17",1.4622999999999999]
[null,"2005-06-18",1.4622999999999999]
[null,"2005-06-19",1.4622999999999999]
[null,"2005-06-20",1.4622999999999999]
[null,"2005-06-21",1.4623999999999999]
[null,"2005-06-22",1.4623999999999999]
[null,"2005-06-23",1.4623999999999999]
[null,"2005-06-24",1.4623999999999999]
[null,"2005-06-25",1.4623999999999999]
[null,"2005-06-26",1.4623999999999999]
[null,"2005-06-27",1.4623999999999999]
[null,"2005-06-28",1.4623999999999999]
[null,"2005-06-29",1.4623999999999999]
[null,"2005-06-30",1.4623999999999999]
[null,"2005-07-01",1.4624999999999999]
[null,"2005-07-02",1.4624999999999999]
[null,"2005-07-03",1.4624999999999999]
[null,"2005-07-04",1.4624999999999999]
[null,"2005-07-05",1.4624999999999999]
[null,"2005-07-06",1.4625999999999999]
[null,"2005-07-07",1.4628000000000001]
[null,"2005-07-08",1.4629000000000001]
[null,"2005-07-09",1.4630000000000001]
[null,"2005-07-10",1.4631000000000001]
[null,"2005-07-11",1.4633]
[null,"2005-07-12",1.4634]
[null,"2005-07-13",1.4635]
[null,"2005-07-14",1.4636]
[null,"2005-07-15",1.4638]
[null,"2005-07-16",1.4639]
[null,"2005-07-17",1.464]
[null,"2005-07-18",1.4641999999999999]
[null,"2005-07-19",1.4642999999999999]
[null,"2005-07-20",1.4643999999999999]
[null,"2005-07-21",1.4644999999999999]
[null,"2005-07-22",1.4646999999999999]
[null,"2005-07-23",1.4648000000000001]
[null,"2005-07-24",1.4649000000000001]
[null,"2005-07-25",1.4650000000000001]
[null,"2005-07-26",1.4652000000000001]
[null,"2005-07-27",1.4653]
[null,"2005-07-28",1.4654]
[null,"2005-07-29",1.4656]
[null,"2005-07-30",1.4657]
[null,"2005-07-31",1.4658]
[null,"2005-08-01",1.4659]
[null,"2005-08-02",1.4661]
[null,"2005-08-03",1.4661999999999999]
[null,"2005-08-04",1.4662999999999999]
[null,"2005-08-05",1.4663999999999999]
[null,"2005-08-06",1.4670000000000001]
[null,"2005-08-07",1.4676]
[null,"2005-08-08",1.4681999999999999]
[null,"2005-08-09",1.4688000000000001]
[null,"2005-08-10",1.4694]
[null,"2005-08-11",1.47]
[null,"2005-08-12",1.4706999999999999]
[null,"2005-08-13",1.4713000000000001]
[null,"2005-08-14",1.4719]
[null,"2005-08-15",1.4724999999999999]
[null,"2005-08-16",1.4731000000000001]
[null,"2005-08-17",1.4737]
[null,"2005-08-18",1.4742999999999999]
[null,"2005-08-19",1.4749000000000001]
[null,"2005-08-20",1.4755]
[null,"2005-08-21",1.4761]
[null,"2005-08-22",1.4766999999999999]
[null,"2005-08-23",1.4774]
[null,"2005-08-24",1.478]
[null,"2005-08-25",1.4785999999999999]
[null,"2005-08-26",1.4792000000000001]
[null,"2005-08-27",1.4798]
[null,"2005-08-28",1.4803999999999999]
[null,"2005-08-29",1.4810000000000001]
[null,"2005-08-30",1.4816]
[null,"2005-08-31",1.4822]
[null,"2005-09-01",1.4829000000000001]
[null,"2005-09-02",1.4835]
[null,"2005-09-03",1.4841]
[null,"2005-09-04",1.4846999999999999]
[null,"2005-09-05",1.4853000000000001]
[null,"2005-09-06",1.4854000000000001]
[null,"2005-09-07",1.4855]
[null,"2005-09-08",1.4856]
[null,"2005-09-09",1.4857]
[null,"2005-09-10",1.4858]
[null,"2005-09-11",1.4859]
[null,"2005-09-12",1.486]
[null,"2005-09-13",1.4861]
[null,"2005-09-14",1.4862]
[null,"2005-09-15",1.4863]
[null,"2005-09-16",1.4863999999999999]
[null,"2005-09-17",1.4864999999999999]
[null,"2005-09-18",1.4866999999999999]
[null,"2005-09-19",1.4867999999999999]
[null,"2005-09-20",1.4869000000000001]
[null,"2005-09-21",1.4870000000000001]
[null,"2005-09-22",1.4871000000000001]
[null,"2005-09-23",1.4872000000000001]
[null,"2005-09-24",1.4873000000000001]
[null,"2005-09-25",1.4874000000000001]
[null,"2005-09-26",1.4875]
[null,"2005-09-27",1.4876]
[null,"2005-09-28",1.4877]
[null,"2005-09-29",1.4878]
[null,"2005-09-30",1.4879]
[null,"2005-10-01",1.488]
[null,"2005-10-02",1.4881]
[null,"2005-10-03",1.4882]
[null,"2005-10-04",1.4883]
[null,"2005-10-05",1.4883999999999999]
[null,"2005-10-06",1.4887999999999999]
[null,"2005-10-07",1.4891000000000001]
[null,"2005-10-08",1.4895]
[null,"2005-10-09",1.4899]
[null,"2005-10-10",1.4903]
[null,"2005-10-11",1.4905999999999999]
[null,"2005-10-12",1.4910000000000001]
[null,"2005-10-13",1.4914000000000001]
[null,"2005-10-14",1.4918]
[null,"2005-10-15",1.4921]
[null,"2005-10-16",1.4924999999999999]
[null,"2005-10-17",1.4928999999999999]
[null,"2005-10-18",1.4933000000000001]
[null,"2005-10-19",1.4936]
[null,"2005-10-20",1.494]
[null,"2005-10-21",1.4944]
[null,"2005-10-22",1.4947999999999999]
[null,"2005-10-23",1.4951000000000001]
[null,"2005-10-24",1.4955000000000001]
[null,"2005-10-25",1.4959]
[null,"2005-10-26",1.4963]
[null,"2005-10-27",1.4965999999999999]
[null,"2005-10-28",1.4970000000000001]
[null,"2005-10-29",1.4974000000000001]
[null,"2005-10-30",1.4978]
[null,"2005-10-31",1.4981]
[null,"2005-11-01",1.4984999999999999]
[null,"2005-11-02",1.4988999999999999]
[null,"2005-11-03",1.4993000000000001]
[null,"2005-11-04",1.4996]
[null,"2005-11-05",1.5]
[null,"2005-11-06",1.5002]
[null,"2005-11-07",1.5003]
[null,"2005-11-08",1.5004999999999999]
[null,"2005-11-09",1.5005999999999999]
[null,"2005-11-10",1.5007999999999999]
[null,"2005-11-11",1.5008999999999999]
[null,"2005-11-12",1.5011000000000001]
[null,"2005-11-13",1.5012000000000001]
[null,"2005-11-14",1.5014000000000001]
[null,"2005-11-15",1.5015000000000001]
[null,"2005-11-16",1.5017]
[null,"2005-11-17",1.5019]
[null,"2005-11-18",1.502]
[null,"2005-11-19",1.5022]
[null,"2005-11-20",1.5023]
[null,"2005-11-21",1.5024999999999999]
[null,"2005-11-22",1.5025999999999999]
[null,"2005-11-23",1.5027999999999999]
[null,"2005-11-24",1.5028999999999999]
[null,"2005-11-25",1.5031000000000001]
[null,"2005-11-26",1.5033000000000001]
[null,"2005-11-27",1.5034000000000001]
[null,"2005-11-28",1.5036]
[null,"2005-11-29",1.5037]
[null,"2005-11-30",1.5039]
[null,"2005-12-01",1.504]
[null,"2005-12-02",1.5042]
[null,"2005-12-03",1.5043]
[null,"2005-12-04",1.5044999999999999]
[null,"2005-12-05",1.5046999999999999]
[null,"2005-12-06",1.5045999999999999]
[null,"2005-12-07",1.5045999999999999]
[null,"2005-12-08",1.5044999999999999]
[null,"2005-12-09",1.5044999999999999]
[null,"2005-12-10",1.5044]
[null,"2005-12-11",1.5044]
[null,"2005-12-12",1.5043]
[null,"2005-12-13",1.5042]
[null,"2005-12-14",1.5042]
[null,"2005-12-15",1.5041]
[null,"2005-12-16",1.5041]
[null,"2005-12-17",1.504]
[null,"2005-12-18",1.5039]
[null,"2005-12-19",1.5039]
[null,"2005-12-20",1.5038]
[null,"2005-12-21",1.5038]
[null,"2005-12-22",1.5037]
[null,"2005-12-23",1.5037]
[null,"2005-12-24",1.5036]
[null,"2005-12-25",1.5035000000000001]
[null,"2005-12-26",1.5035000000000001]
[null,"2005-12-27",1.5034000000000001]
[null,"2005-12-28",1.5034000000000001]
[null,"2005-12-29",1.5033000000000001]
[null,"2005-12-30",1.5032000000000001]
[null,"2005-12-31",1.5032000000000001]
[null,"2006-01-01",1.5031000000000001]
[null,"2006-01-02",1.5031000000000001]
[null,"2006-01-03",1.5029999999999999]
[null,"2006-01-04",1.5029999999999999]
[null,"2006-01-05",1.5028999999999999]
[null,"2006-01-06",1.5029999999999999]
[null,"2006-01-07",1.5031000000000001]
[null,"2006-01-08",1.5032000000000001]
[null,"2006-01-09",1.5033000000000001]
[null,"2006-01-10",1.5034000000000001]
[null,"2006-01-11",1.5035000000000001]
[null,"2006-01-12",1.5036]
[null,"2006-01-13",1.5038]
[null,"2006-01-14",1.5039]
[null,"2006-01-15",1.504]
[null,"2006-01-16",1.5041]
[null,"2006-01-17",1.5042]
[null,"2006-01-18",1.5043]
[null,"2006-01-19",1.5044]
[null,"2006-01-20",1.5044999999999999]
[null,"2006-01-21",1.5045999999999999]
[null,"2006-01-22",1.5046999999999999]
[null,"2006-01-23",1.5047999999999999]
[null,"2006-01-24",1.5048999999999999]
[null,"2006-01-25",1.5049999999999999]
[null,"2006-01-26",1.5051000000000001]
[null,"2006-01-27",1.5052000000000001]
[null,"2006-01-28",1.5054000000000001]
[null,"2006-01-29",1.5055000000000001]
[null,"2006-01-30",1.5056]
[null,"2006-01-31",1.5057]
[null,"2006-02-01",1.5058]
[null,"2006-02-02",1.5059]
[null,"2006-02-03",1.506]
[null,"2006-02-04",1.5061]
[null,"2006-02-05",1.5062]
[null,"2006-02-06",1.5068999999999999]
[null,"2006-02-07",1.5077]
[null,"2006-02-08",1.5084]
[null,"2006-02-09",1.5091000000000001]
[null,"2006-02-10",1.5099]
[null,"2006-02-11",1.5105999999999999]
[null,"2006-02-12",1.5113000000000001]
[null,"2006-02-13",1.5121]
[null,"2006-02-14",1.5127999999999999]
[null,"2006-02-15",1.5135000000000001]
[null,"2006-02-16",1.5143]
[null,"2006-02-17",1.5149999999999999]
[null,"2006-02-18",1.5157]
[null,"2006-02-19",1.5165]
[null,"2006-02-20",1.5172000000000001]
[null,"2006-02-21",1.518]
[null,"2006-02-22",1.5186999999999999]
[null,"2006-02-23",1.5194000000000001]
[null,"2006-02-24",1.5202]
[null,"2006-02-25",1.5208999999999999]
[null,"2006-02-26",1.5216000000000001]
[null,"2006-02-27",1.5224]
[null,"2006-02-28",1.5230999999999999]
[null,"2006-03-01",1.5239]
[null,"2006-03-02",1.5246]
[null,"2006-03-03",1.5254000000000001]
[null,"2006-03-04",1.5261]
[null,"2006-03-05",1.5267999999999999]
[null,"2006-03-06",1.5270999999999999]
[null,"2006-03-07",1.5275000000000001]
[null,"2006-03-08",1.5278]
[null,"2006-03-09",1.5281]
[null,"2006-03-10",1.5284]
[null,"2006-03-11",1.5287999999999999]
[null,"2006-03-12",1.5290999999999999]
[null,"2006-03-13",1.5294000000000001]
[null,"2006-03-14",1.5298]
[null,"2006-03-15",1.5301]
[null,"2006-03-16",1.5304]
[null,"2006-03-17",1.5307999999999999]
[null,"2006-03-18",1.5310999999999999]
[null,"2006-03-19",1.5314000000000001]
[null,"2006-03-20",1.5317000000000001]
[null,"2006-03-21",1.5321]
[null,"2006-03-22",1.5324]
[null,"2006-03-23",1.5327]
[null,"2006-03-24",1.5330999999999999]
[null,"2006-03-25",1.5334000000000001]
[null,"2006-03-26",1.5337000000000001]
[null,"2006-03-27",1.5341]
[null,"2006-03-28",1.5344]
[null,"2006-03-29",1.5347]
[null,"2006-03-30",1.5349999999999999]
[null,"2006-03-31",1.5354000000000001]
[null,"2006-04-01",1.5357000000000001]
[null,"2006-04-02",1.536]
[null,"2006-04-03",1.5364]
[null,"2006-04-04",1.5367]
[null,"2006-04-05",1.5369999999999999]
[null,"2006-04-06",1.5371999999999999]
[null,"2006-04-07",1.5373000000000001]
[null,"2006-04-08",1.5375000000000001]
[null,"2006-04-09",1.5377000000000001]
[null,"2006-04-10",1.5378000000000001]
[null,"2006-04-11",1.538]
[null,"2006-04-12",1.5381]
[null,"2006-04-13",1.5383]
[null,"2006-04-14",1.5385]
[null,"2006-04-15",1.5386]
[null,"2006-04-16",1.5387999999999999]
[null,"2006-04-17",1.5389999999999999]
[null,"2006-04-18",1.5390999999999999]
[null,"2006-04-19",1.5392999999999999]
[null,"2006-04-20",1.5395000000000001]
[null,"2006-04-21",1.5396000000000001]
[null,"2006-04-22",1.5398000000000001]
[null,"2006-04-23",1.5399]
[null,"2006-04-24",1.5401]
[null,"2006-04-25",1.5403]
[null,"2006-04-26",1.5404]
[null,"2006-04-27",1.5406]
[null,"2006-04-28",1.5407999999999999]
[null,"2006-04-29",1.5408999999999999]
[null,"2006-04-30",1.5410999999999999]
[null,"2006-05-01",1.5412999999999999]
[null,"2006-05-02",1.5414000000000001]
[null,"2006-05-03",1.5416000000000001]
[null,"2006-05-04",1.5418000000000001]
[null,"2006-05-05",1.5419]
[null,"2006-05-06",1.5422]
[null,"2006-05-07",1.5424]
[null,"2006-05-08",1.5427]
[null,"2006-05-09",1.5428999999999999]
[null,"2006-05-10",1.5431999999999999]
[null,"2006-05-11",1.5434000000000001]
[null,"2006-05-12",1.5437000000000001]
[null,"2006-05-13",1.544]
[null,"2006-05-14",1.5442]
[null,"2006-05-15",1.5445]
[null,"2006-05-16",1.5447]
[null,"2006-05-17",1.5449999999999999]
[null,"2006-05-18",1.5452999999999999]
[null,"2006-05-19",1.5455000000000001]
[null,"2006-05-20",1.5458000000000001]
[null,"2006-05-21",1.546]
[null,"2006-05-22",1.5463]
[null,"2006-05-23",1.5466]
[null,"2006-05-24",1.5468]
[null,"2006-05-25",1.5470999999999999]
[null,"2006-05-26",1.5472999999999999]
[null,"2006-05-27",1.5476000000000001]
[null,"2006-05-28",1.5478000000000001]
[null,"2006-05-29",1.5481]
[null,"2006-05-30",1.5484]
[null,"2006-05-31",1.5486]
[null,"2006-06-01",1.5488999999999999]
[null,"2006-06-02",1.5490999999999999]
[null,"2006-06-03",1.5494000000000001]
[null,"2006-06-04",1.5497000000000001]
[null,"2006-06-05",1.5499000000000001]
[null,"2006-06-06",1.5502]
[null,"2006-06-07",1.5505]
[null,"2006-06-08",1.5508999999999999]
[null,"2006-06-09",1.5511999999999999]
[null,"2006-06-10",1.5515000000000001]
[null,"2006-06-11",1.5518000000000001]
[null,"2006-06-12",1.5522]
[null,"2006-06-13",1.5525]
[null,"2006-06-14",1.5528]
[null,"2006-06-15",1.5530999999999999]
[null,"2006-06-16",1.5535000000000001]
[null,"2006-06-17",1.5538000000000001]
[null,"2006-06-18",1.5541]
[null,"2006-06-19",1.5544]
[null,"2006-06-20",1.5548]
[null,"2006-06-21",1.5550999999999999]
[null,"2006-06-22",1.5553999999999999]
[null,"2006-06-23",1.5558000000000001]
[null,"2006-06-24",1.5561]
[null,"2006-06-25",1.5564]
[null,"2006-06-26",1.5567]
[null,"2006-06-27",1.5570999999999999]
[null,"2006-06-28",1.5573999999999999]
[null,"2006-06-29",1.5577000000000001]
[null,"2006-06-30",1.5580000000000001]
[null,"2006-07-01",1.5584]
[null,"2006-07-02",1.5587]
[null,"2006-07-03",1.5589999999999999]
[null,"2006-07-04",1.5592999999999999]
[null,"2006-07-05",1.5597000000000001]
[null,"2006-07-06",1.5599000000000001]
[null,"2006-07-07",1.56]
[null,"2006-07-08",1.5602]
[null,"2006-07-09",1.5603]
[null,"2006-07-10",1.5605]
[null,"2006-07-11",1.5607]
[null,"2006-07-12",1.5608]
[null,"2006-07-13",1.5609999999999999]
[null,"2006-07-14",1.5610999999999999]
[null,"2006-07-15",1.5612999999999999]
[null,"2006-07-16",1.5615000000000001]
[null,"2006-07-17",1.5616000000000001]
[null,"2006-07-18",1.5618000000000001]
[null,"2006-07-19",1.5620000000000001]
[null,"2006-07-20",1.5621]
[null,"2006-07-21",1.5623]
[null,"2006-07-22",1.5624]
[null,"2006-07-23",1.5626]
[null,"2006-07-24",1.5628]
[null,"2006-07-25",1.5629]
[null,"2006-07-26",1.5630999999999999]
[null,"2006-07-27",1.5631999999999999]
[null,"2006-07-28",1.5633999999999999]
[null,"2006-07-29",1.5636000000000001]
[null,"2006-07-30",1.5637000000000001]
[null,"2006-07-31",1.5639000000000001]
[null,"2006-08-01",1.5640000000000001]
[null,"2006-08-02",1.5642]
[null,"2006-08-03",1.5644]
[null,"2006-08-04",1.5645]
[null,"2006-08-05",1.5647]
[null,"2006-08-06",1.5650999999999999]
[null,"2006-08-07",1.5656000000000001]
[null,"2006-08-08",1.5660000000000001]
[null,"2006-08-09",1.5664]
[null,"2006-08-10",1.5668]
[null,"2006-08-11",1.5672999999999999]
[null,"2006-08-12",1.5677000000000001]
[null,"2006-08-13",1.5681]
[null,"2006-08-14",1.5685]
[null,"2006-08-15",1.569]
[null,"2006-08-16",1.5693999999999999]
[null,"2006-08-17",1.5698000000000001]
[null,"2006-08-18",1.5703]
[null,"2006-08-19",1.5707]
[null,"2006-08-20",1.5710999999999999]
[null,"2006-08-21",1.5716000000000001]
[null,"2006-08-22",1.5720000000000001]
[null,"2006-08-23",1.5724]
[null,"2006-08-24",1.5728]
[null,"2006-08-25",1.5732999999999999]
[null,"2006-08-26",1.5737000000000001]
[null,"2006-08-27",1.5741000000000001]
[null,"2006-08-28",1.5746]
[null,"2006-08-29",1.575]
[null,"2006-08-30",1.5753999999999999]
[null,"2006-08-31",1.5758000000000001]
[null,"2006-09-01",1.5763]
[null,"2006-09-02",1.5767]
[null,"2006-09-03",1.5770999999999999]
[null,"2006-09-04",1.5775999999999999]
[null,"2006-09-05",1.5780000000000001]
[null,"2006-09-06",1.5784]
[null,"2006-09-07",1.5788]
[null,"2006-09-08",1.5791999999999999]
[null,"2006-09-09",1.5797000000000001]
[null,"2006-09-10",1.5801000000000001]
[null,"2006-09-11",1.5805]
[null,"2006-09-12",1.5809]
[null,"2006-09-13",1.5812999999999999]
[null,"2006-09-14",1.5817000000000001]
[null,"2006-09-15",1.5821000000000001]
[null,"2006-09-16",1.5826]
[null,"2006-09-17",1.583]
[null,"2006-09-18",1.5833999999999999]
[null,"2006-09-19",1.5838000000000001]
[null,"2006-09-20",1.5842000000000001]
[null,"2006-09-21",1.5846]
[null,"2006-09-22",1.5851]
[null,"2006-09-23",1.5854999999999999]
[null,"2006-09-24",1.5859000000000001]
[null,"2006-09-25",1.5863]
[null,"2006-09-26",1.5867]
[null,"2006-09-27",1.5871]
[null,"2006-09-28",1.5874999999999999]
[null,"2006-09-29",1.5880000000000001]
[null,"2006-09-30",1.5884]
[null,"2006-10-01",1.5888]
[null,"2006-10-02",1.5891999999999999]
[null,"2006-10-03",1.5895999999999999]
[null,"2006-10-04",1.59]
[null,"2006-10-05",1.5905]
[null,"2006-10-06",1.5908]
[null,"2006-10-07",1.5911]
[null,"2006-10-08",1.5912999999999999]
[null,"2006-10-09",1.5915999999999999]
[null,"2006-10-10",1.5919000000000001]
[null,"2006-10-11",1.5922000000000001]
[null,"2006-10-12",1.5924]
[null,"2006-10-13",1.5927]
[null,"2006-10-14",1.593]
[null,"2006-10-15",1.5932999999999999]
[null,"2006-10-16",1.5934999999999999]
[null,"2006-10-17",1.5938000000000001]
[null,"2006-10-18",1.5941000000000001]
[null,"2006-10-19",1.5944]
[null,"2006-10-20",1.5947]
[null,"2006-10-21",1.5949]
[null,"2006-10-22",1.5952]
[null,"2006-10-23",1.5954999999999999]
[null,"2006-10-24",1.5958000000000001]
[null,"2006-10-25",1.5960000000000001]
[null,"2006-10-26",1.5963000000000001]
[null,"2006-10-27",1.5966]
[null,"2006-10-28",1.5969]
[null,"2006-10-29",1.5971]
[null,"2006-10-30",1.5973999999999999]
[null,"2006-10-31",1.5976999999999999]
[null,"2006-11-01",1.5980000000000001]
[null,"2006-11-02",1.5983000000000001]
[null,"2006-11-03",1.5985]
[null,"2006-11-04",1.5988]
[null,"2006-11-05",1.5991]
[null,"2006-11-06",1.599]
[null,"2006-11-07",1.5989]
[null,"2006-11-08",1.5988]
[null,"2006-11-09",1.5987]
[null,"2006-11-10",1.5986]
[null,"2006-11-11",1.5985]
[null,"2006-11-12",1.5984]
[null,"2006-11-13",1.5982000000000001]
[null,"2006-11-14",1.5981000000000001]
[null,"2006-11-15",1.5980000000000001]
[null,"2006-11-16",1.5979000000000001]
[null,"2006-11-17",1.5978000000000001]
[null,"2006-11-18",1.5976999999999999]
[null,"2006-11-19",1.5975999999999999]
[null,"2006-11-20",1.5974999999999999]
[null,"2006-11-21",1.5973999999999999]
[null,"2006-11-22",1.5972999999999999]
[null,"2006-11-23",1.5972]
[null,"2006-11-24",1.5971]
[null,"2006-11-25",1.597]
[null,"2006-11-26",1.5969]
[null,"2006-11-27",1.5968]
[null,"2006-11-28",1.5966]
[null,"2006-11-29",1.5965]
[null,"2006-11-30",1.5964]
[null,"2006-12-01",1.5963000000000001]
[null,"2006-12-02",1.5962000000000001]
[null,"2006-12-03",1.5961000000000001]
[null,"2006-12-04",1.5960000000000001]
[null,"2006-12-05",1.5959000000000001]
[null,"2006-12-06",1.5959000000000001]
[null,"2006-12-07",1.5959000000000001]
[null,"2006-12-08",1.5960000000000001]
[null,"2006-12-09",1.5960000000000001]
[null,"2006-12-10",1.5960000000000001]
[null,"2006-12-11",1.5960000000000001]
[null,"2006-12-12",1.5960000000000001]
[null,"2006-12-13",1.5961000000000001]
[null,"2006-12-14",1.5961000000000001]
[null,"2006-12-15",1.5961000000000001]
[null,"2006-12-16",1.5961000000000001]
[null,"2006-12-17",1.5961000000000001]
[null,"2006-12-18",1.5962000000000001]
[null,"2006-12-19",1.5962000000000001]
[null,"2006-12-20",1.5962000000000001]
[null,"2006-12-21",1.5962000000000001]
[null,"2006-12-22",1.5963000000000001]
[null,"2006-12-23",1.5963000000000001]
[null,"2006-12-24",1.5963000000000001]
[null,"2006-12-25",1.5963000000000001]
[null,"2006-12-26",1.5963000000000001]
[null,"2006-12-27",1.5964]
[null,"2006-12-28",1.5964]
[null,"2006-12-29",1.5964]
[null,"2006-12-30",1.5964]
[null,"2006-12-31",1.5964]
[null,"2007-01-01",1.5965]
[null,"2007-01-02",1.5965]
[null,"2007-01-03",1.5965]
[null,"2007-01-04",1.5965]
[null,"2007-01-05",1.5965]
[null,"2007-01-06",1.5967]
[null,"2007-01-07",1.5969]
[null,"2007-01-08",1.5971]
[null,"2007-01-09",1.5972999999999999]
[null,"2007-01-10",1.5974999999999999]
[null,"2007-01-11",1.5975999999999999]
[null,"2007-01-12",1.5978000000000001]
[null,"2007-01-13",1.5980000000000001]
[null,"2007-01-14",1.5982000000000001]
[null,"2007-01-15",1.5984]
[null,"2007-01-16",1.5986]
[null,"2007-01-17",1.5988]
[null,"2007-01-18",1.599]
[null,"2007-01-19",1.5992]
[null,"2007-01-20",1.5993999999999999]
[null,"2007-01-21",1.5994999999999999]
[null,"2007-01-22",1.5996999999999999]
[null,"2007-01-23",1.5999000000000001]
[null,"2007-01-24",1.6001000000000001]
[null,"2007-01-25",1.6003000000000001]
[null,"2007-01-26",1.6005]
[null,"2007-01-27",1.6007]
[null,"2007-01-28",1.6009]
[null,"2007-01-29",1.6011]
[null,"2007-01-30",1.6012999999999999]
[null,"2007-01-31",1.6014999999999999]
[null,"2007-02-01",1.6015999999999999]
[null,"2007-02-02",1.6017999999999999]
[null,"2007-02-03",1.6020000000000001]
[null,"2007-02-04",1.6022000000000001]
[null,"2007-02-05",1.6024]
[null,"2007-02-06",1.6033999999999999]
[null,"2007-02-07",1.6044]
[null,"2007-02-08",1.6053999999999999]
[null,"2007-02-09",1.6064000000000001]
[null,"2007-02-10",1.6073999999999999]
[null,"2007-02-11",1.6084000000000001]
[null,"2007-02-12",1.6093999999999999]
[null,"2007-02-13",1.6105]
[null,"2007-02-14",1.6114999999999999]
[null,"2007-02-15",1.6125]
[null,"2007-02-16",1.6134999999999999]
[null,"2007-02-17",1.6145]
[null,"2007-02-18",1.6154999999999999]
[null,"2007-02-19",1.6165]
[null,"2007-02-20",1.6174999999999999]
[null,"2007-02-21",1.6185]
[null,"2007-02-22",1.6195999999999999]
[null,"2007-02-23",1.6206]
[null,"2007-02-24",1.6215999999999999]
[null,"2007-02-25",1.6226]
[null,"2007-02-26",1.6235999999999999]
[null,"2007-02-27",1.6246]
[null,"2007-02-28",1.6256999999999999]
[null,"2007-03-01",1.6267]
[null,"2007-03-02",1.6276999999999999]
[null,"2007-03-03",1.6287]
[null,"2007-03-04",1.6296999999999999]
[null,"2007-03-05",1.6308]
[null,"2007-03-06",1.6311]
[null,"2007-03-07",1.6314]
[null,"2007-03-08",1.6317999999999999]
[null,"2007-03-09",1.6321000000000001]
[null,"2007-03-10",1.6324000000000001]
[null,"2007-03-11",1.6327]
[null,"2007-03-12",1.633]
[null,"2007-03-13",1.6334]
[null,"2007-03-14",1.6336999999999999]
[null,"2007-03-15",1.6339999999999999]
[null,"2007-03-16",1.6343000000000001]
[null,"2007-03-17",1.6346000000000001]
[null,"2007-03-18",1.635]
[null,"2007-03-19",1.6353]
[null,"2007-03-20",1.6355999999999999]
[null,"2007-03-21",1.6358999999999999]
[null,"2007-03-22",1.6362000000000001]
[null,"2007-03-23",1.6366000000000001]
[null,"2007-03-24",1.6369]
[null,"2007-03-25",1.6372]
[null,"2007-03-26",1.6375]
[null,"2007-03-27",1.6378999999999999]
[null,"2007-03-28",1.6382000000000001]
[null,"2007-03-29",1.6385000000000001]
[null,"2007-03-30",1.6388]
[null,"2007-03-31",1.6391]
[null,"2007-04-01",1.6395]
[null,"2007-04-02",1.6397999999999999]
[null,"2007-04-03",1.6400999999999999]
[null,"2007-04-04",1.6404000000000001]
[null,"2007-04-05",1.6407]
[null,"2007-04-06",1.6412]
[null,"2007-04-07",1.6416999999999999]
[null,"2007-04-08",1.6422000000000001]
[null,"2007-04-09",1.6427]
[null,"2007-04-10",1.6432]
[null,"2007-04-11",1.6435999999999999]
[null,"2007-04-12",1.6440999999999999]
[null,"2007-04-13",1.6446000000000001]
[null,"2007-04-14",1.6451]
[null,"2007-04-15",1.6456]
[null,"2007-04-16",1.6460999999999999]
[null,"2007-04-17",1.6466000000000001]
[null,"2007-04-18",1.6471]
[null,"2007-04-19",1.6476]
[null,"2007-04-20",1.6480999999999999]
[null,"2007-04-21",1.6486000000000001]
[null,"2007-04-22",1.6491]
[null,"2007-04-23",1.6495]
[null,"2007-04-24",1.65]
[null,"2007-04-25",1.6505000000000001]
[null,"2007-04-26",1.651]
[null,"2007-04-27",1.6515]
[null,"2007-04-28",1.6519999999999999]
[null,"2007-04-29",1.6525000000000001]
[null,"2007-04-30",1.653]
[null,"2007-05-01",1.6535]
[null,"2007-05-02",1.6539999999999999]
[null,"2007-05-03",1.6545000000000001]
[null,"2007-05-04",1.655]
[null,"2007-05-05",1.6555]
[null,"2007-05-06",1.6560999999999999]
[null,"2007-05-07",1.6568000000000001]
[null,"2007-05-08",1.6574]
[null,"2007-05-09",1.6580999999999999]
[null,"2007-05-10",1.6587000000000001]
[null,"2007-05-11",1.6594]
[null,"2007-05-12",1.66]
[null,"2007-05-13",1.6607000000000001]
[null,"2007-05-14",1.6613]
[null,"2007-05-15",1.6619999999999999]
[null,"2007-05-16",1.6626000000000001]
[null,"2007-05-17",1.6633]
[null,"2007-05-18",1.6638999999999999]
[null,"2007-05-19",1.6646000000000001]
[null,"2007-05-20",1.6652]
[null,"2007-05-21",1.6658999999999999]
[null,"2007-05-22",1.6665000000000001]
[null,"2007-05-23",1.6672]
[null,"2007-05-24",1.6677999999999999]
[null,"2007-05-25",1.6685000000000001]
[null,"2007-05-26",1.6692]
[null,"2007-05-27",1.6698]
[null,"2007-05-28",1.6705000000000001]
[null,"2007-05-29",1.6711]
[null,"2007-05-30",1.6718]
[null,"2007-05-31",1.6724000000000001]
[null,"2007-06-01",1.6731]
[null,"2007-06-02",1.6737]
[null,"2007-06-03",1.6744000000000001]
[null,"2007-06-04",1.675]
[null,"2007-06-05",1.6757]
[null,"2007-06-06",1.6760999999999999]
[null,"2007-06-07",1.6765000000000001]
[null,"2007-06-08",1.677]
[null,"2007-06-09",1.6774]
[null,"2007-06-10",1.6778]
[null,"2007-06-11",1.6781999999999999]
[null,"2007-06-12",1.6787000000000001]
[null,"2007-06-13",1.6791]
[null,"2007-06-14",1.6795]
[null,"2007-06-15",1.6798999999999999]
[null,"2007-06-16",1.6803999999999999]
[null,"2007-06-17",1.6808000000000001]
[null,"2007-06-18",1.6812]
[null,"2007-06-19",1.6816]
[null,"2007-06-20",1.6820999999999999]
[null,"2007-06-21",1.6825000000000001]
[null,"2007-06-22",1.6829000000000001]
[null,"2007-06-23",1.6833]
[null,"2007-06-24",1.6838]
[null,"2007-06-25",1.6841999999999999]
[null,"2007-06-26",1.6846000000000001]
[null,"2007-06-27",1.6850000000000001]
[null,"2007-06-28",1.6855]
[null,"2007-06-29",1.6859]
[null,"2007-06-30",1.6862999999999999]
[null,"2007-07-01",1.6867000000000001]
[null,"2007-07-02",1.6872]
[null,"2007-07-03",1.6876]
[null,"2007-07-04",1.6879999999999999]
[null,"2007-07-05",1.6883999999999999]
[null,"2007-07-06",1.6884999999999999]
[null,"2007-07-07",1.6884999999999999]
[null,"2007-07-08",1.6886000000000001]
[null,"2007-07-09",1.6887000000000001]
[null,"2007-07-10",1.6888000000000001]
[null,"2007-07-11",1.6888000000000001]
[null,"2007-07-12",1.6889000000000001]
[null,"2007-07-13",1.6890000000000001]
[null,"2007-07-14",1.6890000000000001]
[null,"2007-07-15",1.6891]
[null,"2007-07-16",1.6892]
[null,"2007-07-17",1.6892]
[null,"2007-07-18",1.6893]
[null,"2007-07-19",1.6894]
[null,"2007-07-20",1.6895]
[null,"2007-07-21",1.6895]
[null,"2007-07-22",1.6896]
[null,"2007-07-23",1.6897]
[null,"2007-07-24",1.6897]
[null,"2007-07-25",1.6898]
[null,"2007-07-26",1.6899]
[null,"2007-07-27",1.69]
[null,"2007-07-28",1.69]
[null,"2007-07-29",1.6900999999999999]
[null,"2007-07-30",1.6901999999999999]
[null,"2007-07-31",1.6901999999999999]
[null,"2007-08-01",1.6902999999999999]
[null,"2007-08-02",1.6903999999999999]
[null,"2007-08-03",1.6904999999999999]
[null,"2007-08-04",1.6904999999999999]
[null,"2007-08-05",1.6906000000000001]
[null,"2007-08-06",1.6911]
[null,"2007-08-07",1.6915]
[null,"2007-08-08",1.6919999999999999]
[null,"2007-08-09",1.6923999999999999]
[null,"2007-08-10",1.6929000000000001]
[null,"2007-08-11",1.6933]
[null,"2007-08-12",1.6938]
[null,"2007-08-13",1.6941999999999999]
[null,"2007-08-14",1.6947000000000001]
[null,"2007-08-15",1.6951000000000001]
[null,"2007-08-16",1.6956]
[null,"2007-08-17",1.696]
[null,"2007-08-18",1.6964999999999999]
[null,"2007-08-19",1.6969000000000001]
[null,"2007-08-20",1.6974]
[null,"2007-08-21",1.6978]
[null,"2007-08-22",1.6982999999999999]
[null,"2007-08-23",1.6987000000000001]
[null,"2007-08-24",1.6992]
[null,"2007-08-25",1.6996]
[null,"2007-08-26",1.7000999999999999]
[null,"2007-08-27",1.7004999999999999]
[null,"2007-08-28",1.7010000000000001]
[null,"2007-08-29",1.7015]
[null,"2007-08-30",1.7019]
[null,"2007-08-31",1.7023999999999999]
[null,"2007-09-01",1.7028000000000001]
[null,"2007-09-02",1.7033]
[null,"2007-09-03",1.7037]
[null,"2007-09-04",1.7041999999999999]
[null,"2007-09-05",1.7045999999999999]
[null,"2007-09-06",1.7056]
[null,"2007-09-07",1.7065999999999999]
[null,"2007-09-08",1.7075]
[null,"2007-09-09",1.7084999999999999]
[null,"2007-09-10",1.7095]
[null,"2007-09-11",1.7104999999999999]
[null,"2007-09-12",1.7114]
[null,"2007-09-13",1.7123999999999999]
[null,"2007-09-14",1.7134]
[null,"2007-09-15",1.7143999999999999]
[null,"2007-09-16",1.7154]
[null,"2007-09-17",1.7162999999999999]
[null,"2007-09-18",1.7173]
[null,"2007-09-19",1.7182999999999999]
[null,"2007-09-20",1.7193000000000001]
[null,"2007-09-21",1.7202999999999999]
[null,"2007-09-22",1.7212000000000001]
[null,"2007-09-23",1.7222]
[null,"2007-09-24",1.7232000000000001]
[null,"2007-09-25",1.7242]
[null,"2007-09-26",1.7252000000000001]
[null,"2007-09-27",1.7262]
[null,"2007-09-28",1.7272000000000001]
[null,"2007-09-29",1.7282]
[null,"2007-09-30",1.7291000000000001]
[null,"2007-10-01",1.7301]
[null,"2007-10-02",1.7311000000000001]
[null,"2007-10-03",1.7321]
[null,"2007-10-04",1.7331000000000001]
[null,"2007-10-05",1.7341]
[null,"2007-10-06",1.7343]
[null,"2007-10-07",1.7345999999999999]
[null,"2007-10-08",1.7347999999999999]
[null,"2007-10-09",1.7350000000000001]
[null,"2007-10-10",1.7352000000000001]
[null,"2007-10-11",1.7355]
[null,"2007-10-12",1.7357]
[null,"2007-10-13",1.7359]
[null,"2007-10-14",1.7362]
[null,"2007-10-15",1.7363999999999999]
[null,"2007-10-16",1.7365999999999999]
[null,"2007-10-17",1.7367999999999999]
[null,"2007-10-18",1.7371000000000001]
[null,"2007-10-19",1.7373000000000001]
[null,"2007-10-20",1.7375]
[null,"2007-10-21",1.7378]
[null,"2007-10-22",1.738]
[null,"2007-10-23",1.7382]
[null,"2007-10-24",1.7384999999999999]
[null,"2007-10-25",1.7386999999999999]
[null,"2007-10-26",1.7388999999999999]
[null,"2007-10-27",1.7391000000000001]
[null,"2007-10-28",1.7394000000000001]
[null,"2007-10-29",1.7396]
[null,"2007-10-30",1.7398]
[null,"2007-10-31",1.7401]
[null,"2007-11-01",1.7403]
[null,"2007-11-02",1.7404999999999999]
[null,"2007-11-03",1.7407999999999999]
[null,"2007-11-04",1.7410000000000001]
[null,"2007-11-05",1.7412000000000001]
[null,"2007-11-06",1.7411000000000001]
[null,"2007-11-07",1.7408999999999999]
[null,"2007-11-08",1.7407999999999999]
[null,"2007-11-09",1.7406999999999999]
[null,"2007-11-10",1.7404999999999999]
[null,"2007-11-11",1.7403999999999999]
[null,"2007-11-12",1.7403]
[null,"2007-11-13",1.7401]
[null,"2007-11-14",1.74]
[null,"2007-11-15",1.7399]
[null,"2007-11-16",1.7397]
[null,"2007-11-17",1.7396]
[null,"2007-11-18",1.7395]
[null,"2007-11-19",1.7393000000000001]
[null,"2007-11-20",1.7392000000000001]
[null,"2007-11-21",1.7391000000000001]
[null,"2007-11-22",1.7388999999999999]
[null,"2007-11-23",1.7387999999999999]
[null,"2007-11-24",1.7386999999999999]
[null,"2007-11-25",1.7384999999999999]
[null,"2007-11-26",1.7383999999999999]
[null,"2007-11-27",1.7383]
[null,"2007-11-28",1.7381]
[null,"2007-11-29",1.738]
[null,"2007-11-30",1.7379]
[null,"2007-12-01",1.7377]
[null,"2007-12-02",1.7376]
[null,"2007-12-03",1.7375]
[null,"2007-12-04",1.7373000000000001]
[null,"2007-12-05",1.7372000000000001]
[null,"2007-12-06",1.7371000000000001]
[null,"2007-12-07",1.7369000000000001]
[null,"2007-12-08",1.7367999999999999]
[null,"2007-12-09",1.7366999999999999]
[null,"2007-12-10",1.7365999999999999]
[null,"2007-12-11",1.7363999999999999]
[null,"2007-12-12",1.7363]
[null,"2007-12-13",1.7362]
[null,"2007-12-14",1.736]
[null,"2007-12-15",1.7359]
[null,"2007-12-16",1.7358]
[null,"2007-12-17",1.7357]
[null,"2007-12-18",1.7355]
[null,"2007-12-19",1.7354000000000001]
[null,"2007-12-20",1.7353000000000001]
[null,"2007-12-21",1.7351000000000001]
[null,"2007-12-22",1.7350000000000001]
[null,"2007-12-23",1.7349000000000001]
[null,"2007-12-24",1.7347999999999999]
[null,"2007-12-25",1.7345999999999999]
[null,"2007-12-26",1.7344999999999999]
[null,"2007-12-27",1.7343999999999999]
[null,"2007-12-28",1.7342]
[null,"2007-12-29",1.7341]
[null,"2007-12-30",1.734]
[null,"2007-12-31",1.7338]
[null,"2008-01-01",1.7337]
[null,"2008-01-02",1.7336]
[null,"2008-01-03",1.7335]
[null,"2008-01-04",1.7333000000000001]
[null,"2008-01-05",1.7332000000000001]
[null,"2008-01-06",1.7334000000000001]
[null,"2008-01-07",1.7335]
[null,"2008-01-08",1.7337]
[null,"2008-01-09",1.7339]
[null,"2008-01-10",1.734]
[null,"2008-01-11",1.7342]
[null,"2008-01-12",1.7343999999999999]
[null,"2008-01-13",1.7344999999999999]
[null,"2008-01-14",1.7346999999999999]
[null,"2008-01-15",1.7349000000000001]
[null,"2008-01-16",1.7350000000000001]
[null,"2008-01-17",1.7352000000000001]
[null,"2008-01-18",1.7354000000000001]
[null,"2008-01-19",1.7355]
[null,"2008-01-20",1.7357]
[null,"2008-01-21",1.7359]
[null,"2008-01-22",1.736]
[null,"2008-01-23",1.7362]
[null,"2008-01-24",1.7363999999999999]
[null,"2008-01-25",1.7365999999999999]
[null,"2008-01-26",1.7366999999999999]
[null,"2008-01-27",1.7369000000000001]
[null,"2008-01-28",1.7371000000000001]
[null,"2008-01-29",1.7372000000000001]
[null,"2008-01-30",1.7374000000000001]
[null,"2008-01-31",1.7376]
[null,"2008-02-01",1.7377]
[null,"2008-02-02",1.7379]
[null,"2008-02-03",1.7381]
[null,"2008-02-04",1.7382]
[null,"2008-02-05",1.7383999999999999]
[null,"2008-02-06",1.7388999999999999]
[null,"2008-02-07",1.7393000000000001]
[null,"2008-02-08",1.7398]
[null,"2008-02-09",1.7403]
[null,"2008-02-10",1.7406999999999999]
[null,"2008-02-11",1.7412000000000001]
[null,"2008-02-12",1.7417]
[null,"2008-02-13",1.7421]
[null,"2008-02-14",1.7425999999999999]
[null,"2008-02-15",1.7431000000000001]
[null,"2008-02-16",1.7435]
[null,"2008-02-17",1.744]
[null,"2008-02-18",1.7444999999999999]
[null,"2008-02-19",1.7448999999999999]
[null,"2008-02-20",1.7454000000000001]
[null,"2008-02-21",1.7459]
[null,"2008-02-22",1.7463]
[null,"2008-02-23",1.7467999999999999]
[null,"2008-02-24",1.7473000000000001]
[null,"2008-02-25",1.7477]
[null,"2008-02-26",1.7482]
[null,"2008-02-27",1.7486999999999999]
[null,"2008-02-28",1.7491000000000001]
[null,"2008-02-29",1.7496]
[null,"2008-03-01",1.7501]
[null,"2008-03-02",1.7505999999999999]
[null,"2008-03-03",1.7509999999999999]
[null,"2008-03-04",1.7515000000000001]
[null,"2008-03-05",1.752]
[null,"2008-03-06",1.7524999999999999]
[null,"2008-03-07",1.7529999999999999]
[null,"2008-03-08",1.7535000000000001]
[null,"2008-03-09",1.754]
[null,"2008-03-10",1.7545999999999999]
[null,"2008-03-11",1.7551000000000001]
[null,"2008-03-12",1.7556]
[null,"2008-03-13",1.7561]
[null,"2008-03-14",1.7565999999999999]
[null,"2008-03-15",1.7571000000000001]
[null,"2008-03-16",1.7576000000000001]
[null,"2008-03-17",1.7582]
[null,"2008-03-18",1.7586999999999999]
[null,"2008-03-19",1.7592000000000001]
[null,"2008-03-20",1.7597]
[null,"2008-03-21",1.7602]
[null,"2008-03-22",1.7606999999999999]
[null,"2008-03-23",1.7612000000000001]
[null,"2008-03-24",1.7618]
[null,"2008-03-25",1.7623]
[null,"2008-03-26",1.7627999999999999]
[null,"2008-03-27",1.7633000000000001]
[null,"2008-03-28",1.7638]
[null,"2008-03-29",1.7643]
[null,"2008-03-30",1.7647999999999999]
[null,"2008-03-31",1.7654000000000001]
[null,"2008-04-01",1.7659]
[null,"2008-04-02",1.7664]
[null,"2008-04-03",1.7668999999999999]
[null,"2008-04-04",1.7674000000000001]
[null,"2008-04-05",1.7679]
[null,"2008-04-06",1.7685999999999999]
[null,"2008-04-07",1.7692000000000001]
[null,"2008-04-08",1.7699]
[null,"2008-04-09",1.7706]
[null,"2008-04-10",1.7712000000000001]
[null,"2008-04-11",1.7719]
[null,"2008-04-12",1.7726]
[null,"2008-04-13",1.7733000000000001]
[null,"2008-04-14",1.7739]
[null,"2008-04-15",1.7746]
[null,"2008-04-16",1.7753000000000001]
[null,"2008-04-17",1.7759]
[null,"2008-04-18",1.7766]
[null,"2008-04-19",1.7773000000000001]
[null,"2008-04-20",1.7779]
[null,"2008-04-21",1.7786]
[null,"2008-04-22",1.7793000000000001]
[null,"2008-04-23",1.78]
[null,"2008-04-24",1.7806]
[null,"2008-04-25",1.7813000000000001]
[null,"2008-04-26",1.782]
[null,"2008-04-27",1.7827]
[null,"2008-04-28",1.7833000000000001]
[null,"2008-04-29",1.784]
[null,"2008-04-30",1.7847]
[null,"2008-05-01",1.7854000000000001]
[null,"2008-05-02",1.786]
[null,"2008-05-03",1.7867]
[null,"2008-05-04",1.7874000000000001]
[null,"2008-05-05",1.7881]
[null,"2008-05-06",1.7883]
[null,"2008-05-07",1.7885]
[null,"2008-05-08",1.7887]
[null,"2008-05-09",1.7888999999999999]
[null,"2008-05-10",1.7890999999999999]
[null,"2008-05-11",1.7891999999999999]
[null,"2008-05-12",1.7894000000000001]
[null,"2008-05-13",1.7896000000000001]
[null,"2008-05-14",1.7898000000000001]
[null,"2008-05-15",1.79]
[null,"2008-05-16",1.7902]
[null,"2008-05-17",1.7904]
[null,"2008-05-18",1.7906]
[null,"2008-05-19",1.7907999999999999]
[null,"2008-05-20",1.7909999999999999]
[null,"2008-05-21",1.7910999999999999]
[null,"2008-05-22",1.7912999999999999]
[null,"2008-05-23",1.7915000000000001]
[null,"2008-05-24",1.7917000000000001]
[null,"2008-05-25",1.7919]
[null,"2008-05-26",1.7921]
[null,"2008-05-27",1.7923]
[null,"2008-05-28",1.7925]
[null,"2008-05-29",1.7927]
[null,"2008-05-30",1.7928999999999999]
[null,"2008-05-31",1.7929999999999999]
[null,"2008-06-01",1.7931999999999999]
[null,"2008-06-02",1.7934000000000001]
[null,"2008-06-03",1.7936000000000001]
[null,"2008-06-04",1.7938000000000001]
[null,"2008-06-05",1.794]
[null,"2008-06-06",1.7945]
[null,"2008-06-07",1.7949999999999999]
[null,"2008-06-08",1.7956000000000001]
[null,"2008-06-09",1.7961]
[null,"2008-06-10",1.7966]
[null,"2008-06-11",1.7970999999999999]
[null,"2008-06-12",1.7976000000000001]
[null,"2008-06-13",1.7981]
[null,"2008-06-14",1.7987]
[null,"2008-06-15",1.7991999999999999]
[null,"2008-06-16",1.7997000000000001]
[null,"2008-06-17",1.8002]
[null,"2008-06-18",1.8007]
[null,"2008-06-19",1.8012999999999999]
[null,"2008-06-20",1.8018000000000001]
[null,"2008-06-21",1.8023]
[null,"2008-06-22",1.8028]
[null,"2008-06-23",1.8032999999999999]
[null,"2008-06-24",1.8039000000000001]
[null,"2008-06-25",1.8044]
[null,"2008-06-26",1.8048999999999999]
[null,"2008-06-27",1.8053999999999999]
[null,"2008-06-28",1.806]
[null,"2008-06-29",1.8065]
[null,"2008-06-30",1.8069999999999999]
[null,"2008-07-01",1.8075000000000001]
[null,"2008-07-02",1.8080000000000001]
[null,"2008-07-03",1.8086]
[null,"2008-07-04",1.8090999999999999]
[null,"2008-07-05",1.8096000000000001]
[null,"2008-07-06",1.8103]
[null,"2008-07-07",1.8110999999999999]
[null,"2008-07-08",1.8118000000000001]
[null,"2008-07-09",1.8126]
[null,"2008-07-10",1.8132999999999999]
[null,"2008-07-11",1.8141]
[null,"2008-07-12",1.8148]
[null,"2008-07-13",1.8154999999999999]
[null,"2008-07-14",1.8163]
[null,"2008-07-15",1.8169999999999999]
[null,"2008-07-16",1.8178000000000001]
[null,"2008-07-17",1.8185]
[null,"2008-07-18",1.8192999999999999]
[null,"2008-07-19",1.82]
[null,"2008-07-20",1.8208]
[null,"2008-07-21",1.8214999999999999]
[null,"2008-07-22",1.8223]
[null,"2008-07-23",1.823]
[null,"2008-07-24",1.8238000000000001]
[null,"2008-07-25",1.8245]
[null,"2008-07-26",1.8252999999999999]
[null,"2008-07-27",1.8260000000000001]
[null,"2008-07-28",1.8268]
[null,"2008-07-29",1.8274999999999999]
[null,"2008-07-30",1.8283]
[null,"2008-07-31",1.829]
[null,"2008-08-01",1.8298000000000001]
[null,"2008-08-02",1.8305]
[null,"2008-08-03",1.8312999999999999]
[null,"2008-08-04",1.8320000000000001]
[null,"2008-08-05",1.8328]
[null,"2008-08-06",1.8331]
[null,"2008-08-07",1.8332999999999999]
[null,"2008-08-08",1.8335999999999999]
[null,"2008-08-09",1.8339000000000001]
[null,"2008-08-10",1.8341000000000001]
[null,"2008-08-11",1.8344]
[null,"2008-08-12",1.8347]
[null,"2008-08-13",1.8349]
[null,"2008-08-14",1.8351999999999999]
[null,"2008-08-15",1.8354999999999999]
[null,"2008-08-16",1.8357000000000001]
[null,"2008-08-17",1.8360000000000001]
[null,"2008-08-18",1.8363]
[null,"2008-08-19",1.8365]
[null,"2008-08-20",1.8368]
[null,"2008-08-21",1.8371]
[null,"2008-08-22",1.8372999999999999]
[null,"2008-08-23",1.8375999999999999]
[null,"2008-08-24",1.8379000000000001]
[null,"2008-08-25",1.8381000000000001]
[null,"2008-08-26",1.8384]
[null,"2008-08-27",1.8386]
[null,"2008-08-28",1.8389]
[null,"2008-08-29",1.8391999999999999]
[null,"2008-08-30",1.8393999999999999]
[null,"2008-08-31",1.8396999999999999]
[null,"2008-09-01",1.84]
[null,"2008-09-02",1.8402000000000001]
[null,"2008-09-03",1.8405]
[null,"2008-09-04",1.8408]
[null,"2008-09-05",1.841]
[null,"2008-09-06",1.8415999999999999]
[null,"2008-09-07",1.8422000000000001]
[null,"2008-09-08",1.8429]
[null,"2008-09-09",1.8434999999999999]
[null,"2008-09-10",1.8441000000000001]
[null,"2008-09-11",1.8447]
[null,"2008-09-12",1.8453999999999999]
[null,"2008-09-13",1.8460000000000001]
[null,"2008-09-14",1.8466]
[null,"2008-09-15",1.8472]
[null,"2008-09-16",1.8479000000000001]
[null,"2008-09-17",1.8485]
[null,"2008-09-18",1.8491]
[null,"2008-09-19",1.8496999999999999]
[null,"2008-09-20",1.8504]
[null,"2008-09-21",1.851]
[null,"2008-09-22",1.8515999999999999]
[null,"2008-09-23",1.8522000000000001]
[null,"2008-09-24",1.8529]
[null,"2008-09-25",1.8534999999999999]
[null,"2008-09-26",1.8541000000000001]
[null,"2008-09-27",1.8548]
[null,"2008-09-28",1.8553999999999999]
[null,"2008-09-29",1.8560000000000001]
[null,"2008-09-30",1.8566]
[null,"2008-10-01",1.8573]
[null,"2008-10-02",1.8579000000000001]
[null,"2008-10-03",1.8585]
[null,"2008-10-04",1.8591]
[null,"2008-10-05",1.8597999999999999]
[null,"2008-10-06",1.8602000000000001]
[null,"2008-10-07",1.8605]
[null,"2008-10-08",1.8609]
[null,"2008-10-09",1.8612]
[null,"2008-10-10",1.8615999999999999]
[null,"2008-10-11",1.8620000000000001]
[null,"2008-10-12",1.8623000000000001]
[null,"2008-10-13",1.8627]
[null,"2008-10-14",1.863]
[null,"2008-10-15",1.8633999999999999]
[null,"2008-10-16",1.8637999999999999]
[null,"2008-10-17",1.8641000000000001]
[null,"2008-10-18",1.8645]
[null,"2008-10-19",1.8648]
[null,"2008-10-20",1.8652]
[null,"2008-10-21",1.8655999999999999]
[null,"2008-10-22",1.8658999999999999]
[null,"2008-10-23",1.8663000000000001]
[null,"2008-10-24",1.8666]
[null,"2008-10-25",1.867]
[null,"2008-10-26",1.8673999999999999]
[null,"2008-10-27",1.8676999999999999]
[null,"2008-10-28",1.8681000000000001]
[null,"2008-10-29",1.8684000000000001]
[null,"2008-10-30",1.8688]
[null,"2008-10-31",1.8692]
[null,"2008-11-01",1.8694999999999999]
[null,"2008-11-02",1.8698999999999999]
[null,"2008-11-03",1.8702000000000001]
[null,"2008-11-04",1.8706]
[null,"2008-11-05",1.871]
[null,"2008-11-06",1.8712]
[null,"2008-11-07",1.8714]
[null,"2008-11-08",1.8715999999999999]
[null,"2008-11-09",1.8717999999999999]
[null,"2008-11-10",1.8720000000000001]
[null,"2008-11-11",1.8722000000000001]
[null,"2008-11-12",1.8724000000000001]
[null,"2008-11-13",1.8726]
[null,"2008-11-14",1.8729]
[null,"2008-11-15",1.8731]
[null,"2008-11-16",1.8733]
[null,"2008-11-17",1.8734999999999999]
[null,"2008-11-18",1.8736999999999999]
[null,"2008-11-19",1.8738999999999999]
[null,"2008-11-20",1.8741000000000001]
[null,"2008-11-21",1.8743000000000001]
[null,"2008-11-22",1.8745000000000001]
[null,"2008-11-23",1.8747]
[null,"2008-11-24",1.8749]
[null,"2008-11-25",1.8751]
[null,"2008-11-26",1.8753]
[null,"2008-11-27",1.8754999999999999]
[null,"2008-11-28",1.8756999999999999]
[null,"2008-11-29",1.8758999999999999]
[null,"2008-11-30",1.8761000000000001]
[null,"2008-12-01",1.8763000000000001]
[null,"2008-12-02",1.8766]
[null,"2008-12-03",1.8768]
[null,"2008-12-04",1.877]
[null,"2008-12-05",1.8772]
[null,"2008-12-06",1.8773]
[null,"2008-12-07",1.8774]
[null,"2008-12-08",1.8774999999999999]
[null,"2008-12-09",1.8776999999999999]
[null,"2008-12-10",1.8777999999999999]
[null,"2008-12-11",1.8778999999999999]
[null,"2008-12-12",1.8779999999999999]
[null,"2008-12-13",1.8781000000000001]
[null,"2008-12-14",1.8782000000000001]
[null,"2008-12-15",1.8783000000000001]
[null,"2008-12-16",1.8785000000000001]
[null,"2008-12-17",1.8786]
[null,"2008-12-18",1.8787]
[null,"2008-12-19",1.8788]
[null,"2008-12-20",1.8789]
[null,"2008-12-21",1.879]
[null,"2008-12-22",1.8792]
[null,"2008-12-23",1.8793]
[null,"2008-12-24",1.8794]
[null,"2008-12-25",1.8794999999999999]
[null,"2008-12-26",1.8795999999999999]
[null,"2008-12-27",1.8796999999999999]
[null,"2008-12-28",1.8797999999999999]
[null,"2008-12-29",1.88]
[null,"2008-12-30",1.8801000000000001]
[null,"2008-12-31",1.8802000000000001]
[null,"2009-01-01",1.8803000000000001]
[null,"2009-01-02",1.8804000000000001]
[null,"2009-01-03",1.8805000000000001]
[null,"2009-01-04",1.8807]
[null,"2009-01-05",1.8808]
[null,"2009-01-06",1.8814]
[null,"2009-01-07",1.8818999999999999]
[null,"2009-01-08",1.8825000000000001]
[null,"2009-01-09",1.883]
[null,"2009-01-10",1.8835999999999999]
[null,"2009-01-11",1.8842000000000001]
[null,"2009-01-12",1.8847]
[null,"2009-01-13",1.8853]
[null,"2009-01-14",1.8858999999999999]
[null,"2009-01-15",1.8864000000000001]
[null,"2009-01-16",1.887]
[null,"2009-01-17",1.8875999999999999]
[null,"2009-01-18",1.8880999999999999]
[null,"2009-01-19",1.8887]
[null,"2009-01-20",1.8892]
[null,"2009-01-21",1.8897999999999999]
[null,"2009-01-22",1.8904000000000001]
[null,"2009-01-23",1.8909]
[null,"2009-01-24",1.8915]
[null,"2009-01-25",1.8920999999999999]
[null,"2009-01-26",1.8926000000000001]
[null,"2009-01-27",1.8932]
[null,"2009-01-28",1.8937999999999999]
[null,"2009-01-29",1.8943000000000001]
[null,"2009-01-30",1.8949]
[null,"2009-01-31",1.8955]
[null,"2009-02-01",1.8959999999999999]
[null,"2009-02-02",1.8966000000000001]
[null,"2009-02-03",1.8972]
[null,"2009-02-04",1.8976999999999999]
[null,"2009-02-05",1.8983000000000001]
[null,"2009-02-06",1.8988]
[null,"2009-02-07",1.8994]
[null,"2009-02-08",1.8998999999999999]
[null,"2009-02-09",1.9004000000000001]
[null,"2009-02-10",1.901]
[null,"2009-02-11",1.9015]
[null,"2009-02-12",1.9019999999999999]
[null,"2009-02-13",1.9026000000000001]
[null,"2009-02-14",1.9031]
[null,"2009-02-15",1.9036]
[null,"2009-02-16",1.9041999999999999]
[null,"2009-02-17",1.9047000000000001]
[null,"2009-02-18",1.9052]
[null,"2009-02-19",1.9057999999999999]
[null,"2009-02-20",1.9063000000000001]
[null,"2009-02-21",1.9069]
[null,"2009-02-22",1.9074]
[null,"2009-02-23",1.9078999999999999]
[null,"2009-02-24",1.9085000000000001]
[null,"2009-02-25",1.909]
[null,"2009-02-26",1.9095]
[null,"2009-02-27",1.9100999999999999]
[null,"2009-02-28",1.9106000000000001]
[null,"2009-03-01",1.9111]
[null,"2009-03-02",1.9117]
[null,"2009-03-03",1.9121999999999999]
[null,"2009-03-04",1.9128000000000001]
[null,"2009-03-05",1.9133]
[null,"2009-03-06",1.9131]
[null,"2009-03-07",1.913]
[null,"2009-03-08",1.9128000000000001]
[null,"2009-03-09",1.9126000000000001]
[null,"2009-03-10",1.9125000000000001]
[null,"2009-03-11",1.9123000000000001]
[null,"2009-03-12",1.9120999999999999]
[null,"2009-03-13",1.9119999999999999]
[null,"2009-03-14",1.9117999999999999]
[null,"2009-03-15",1.9116]
[null,"2009-03-16",1.9115]
[null,"2009-03-17",1.9113]
[null,"2009-03-18",1.9111]
[null,"2009-03-19",1.911]
[null,"2009-03-20",1.9108000000000001]
[null,"2009-03-21",1.9106000000000001]
[null,"2009-03-22",1.9105000000000001]
[null,"2009-03-23",1.9103000000000001]
[null,"2009-03-24",1.9100999999999999]
[null,"2009-03-25",1.91]
[null,"2009-03-26",1.9097999999999999]
[null,"2009-03-27",1.9096]
[null,"2009-03-28",1.9095]
[null,"2009-03-29",1.9093]
[null,"2009-03-30",1.9091]
[null,"2009-03-31",1.909]
[null,"2009-04-01",1.9088000000000001]
[null,"2009-04-02",1.9086000000000001]
[null,"2009-04-03",1.9085000000000001]
[null,"2009-04-04",1.9083000000000001]
[null,"2009-04-05",1.9080999999999999]
[null,"2009-04-06",1.9086000000000001]
[null,"2009-04-07",1.9091]
[null,"2009-04-08",1.9096]
[null,"2009-04-09",1.9100999999999999]
[null,"2009-04-10",1.9105000000000001]
[null,"2009-04-11",1.911]
[null,"2009-04-12",1.9115]
[null,"2009-04-13",1.9119999999999999]
[null,"2009-04-14",1.9125000000000001]
[null,"2009-04-15",1.913]
[null,"2009-04-16",1.9135]
[null,"2009-04-17",1.9139999999999999]
[null,"2009-04-18",1.9145000000000001]
[null,"2009-04-19",1.9149]
[null,"2009-04-20",1.9154]
[null,"2009-04-21",1.9158999999999999]
[null,"2009-04-22",1.9164000000000001]
[null,"2009-04-23",1.9169]
[null,"2009-04-24",1.9174]
[null,"2009-04-25",1.9178999999999999]
[null,"2009-04-26",1.9184000000000001]
[null,"2009-04-27",1.9189000000000001]
[null,"2009-04-28",1.9194]
[null,"2009-04-29",1.9198]
[null,"2009-04-30",1.9202999999999999]
[null,"2009-05-01",1.9208000000000001]
[null,"2009-05-02",1.9213]
[null,"2009-05-03",1.9218]
[null,"2009-05-04",1.9222999999999999]
[null,"2009-05-05",1.9228000000000001]
[null,"2009-05-06",1.9228000000000001]
[null,"2009-05-07",1.9228000000000001]
[null,"2009-05-08",1.9227000000000001]
[null,"2009-05-09",1.9227000000000001]
[null,"2009-05-10",1.9227000000000001]
[null,"2009-05-11",1.9227000000000001]
[null,"2009-05-12",1.9226000000000001]
[null,"2009-05-13",1.9226000000000001]
[null,"2009-05-14",1.9226000000000001]
[null,"2009-05-15",1.9226000000000001]
[null,"2009-05-16",1.9225000000000001]
[null,"2009-05-17",1.9225000000000001]
[null,"2009-05-18",1.9225000000000001]
[null,"2009-05-19",1.9225000000000001]
[null,"2009-05-20",1.9224000000000001]
[null,"2009-05-21",1.9224000000000001]
[null,"2009-05-22",1.9224000000000001]
[null,"2009-05-23",1.9224000000000001]
[null,"2009-05-24",1.9222999999999999]
[null,"2009-05-25",1.9222999999999999]
[null,"2009-05-26",1.9222999999999999]
[null,"2009-05-27",1.9222999999999999]
[null,"2009-05-28",1.9221999999999999]
[null,"2009-05-29",1.9221999999999999]
[null,"2009-05-30",1.9221999999999999]
[null,"2009-05-31",1.9221999999999999]
[null,"2009-06-01",1.9220999999999999]
[null,"2009-06-02",1.9220999999999999]
[null,"2009-06-03",1.9220999999999999]
[null,"2009-06-04",1.9220999999999999]
[null,"2009-06-05",1.9219999999999999]
[null,"2009-06-06",1.9222999999999999]
[null,"2009-06-07",1.9225000000000001]
[null,"2009-06-08",1.9228000000000001]
[null,"2009-06-09",1.923]
[null,"2009-06-10",1.9233]
[null,"2009-06-11",1.9236]
[null,"2009-06-12",1.9238]
[null,"2009-06-13",1.9240999999999999]
[null,"2009-06-14",1.9244000000000001]
[null,"2009-06-15",1.9246000000000001]
[null,"2009-06-16",1.9249000000000001]
[null,"2009-06-17",1.9251]
[null,"2009-06-18",1.9254]
[null,"2009-06-19",1.9257]
[null,"2009-06-20",1.9258999999999999]
[null,"2009-06-21",1.9261999999999999]
[null,"2009-06-22",1.9265000000000001]
[null,"2009-06-23",1.9267000000000001]
[null,"2009-06-24",1.927]
[null,"2009-06-25",1.9272]
[null,"2009-06-26",1.9275]
[null,"2009-06-27",1.9278]
[null,"2009-06-28",1.9279999999999999]
[null,"2009-06-29",1.9282999999999999]
[null,"2009-06-30",1.9286000000000001]
[null,"2009-07-01",1.9288000000000001]
[null,"2009-07-02",1.9291]
[null,"2009-07-03",1.9294]
[null,"2009-07-04",1.9296]
[null,"2009-07-05",1.9298999999999999]
[null,"2009-07-06",1.9306000000000001]
[null,"2009-07-07",1.9313]
[null,"2009-07-08",1.9319999999999999]
[null,"2009-07-09",1.9327000000000001]
[null,"2009-07-10",1.9334]
[null,"2009-07-11",1.9340999999999999]
[null,"2009-07-12",1.9348000000000001]
[null,"2009-07-13",1.9356]
[null,"2009-07-14",1.9362999999999999]
[null,"2009-07-15",1.9370000000000001]
[null,"2009-07-16",1.9377]
[null,"2009-07-17",1.9383999999999999]
[null,"2009-07-18",1.9391]
[null,"2009-07-19",1.9398]
[null,"2009-07-20",1.9404999999999999]
[null,"2009-07-21",1.9412]
[null,"2009-07-22",1.9419]
[null,"2009-07-23",1.9426000000000001]
[null,"2009-07-24",1.9434]
[null,"2009-07-25",1.9440999999999999]
[null,"2009-07-26",1.9448000000000001]
[null,"2009-07-27",1.9455]
[null,"2009-07-28",1.9461999999999999]
[null,"2009-07-29",1.9469000000000001]
[null,"2009-07-30",1.9476]
[null,"2009-07-31",1.9482999999999999]
[null,"2009-08-01",1.9490000000000001]
[null,"2009-08-02",1.9498]
[null,"2009-08-03",1.9504999999999999]
[null,"2009-08-04",1.9512]
[null,"2009-08-05",1.9519]
[null,"2009-08-06",1.9524999999999999]
[null,"2009-08-07",1.9531000000000001]
[null,"2009-08-08",1.9538]
[null,"2009-08-09",1.9543999999999999]
[null,"2009-08-10",1.9550000000000001]
[null,"2009-08-11",1.9556]
[null,"2009-08-12",1.9561999999999999]
[null,"2009-08-13",1.9569000000000001]
[null,"2009-08-14",1.9575]
[null,"2009-08-15",1.9581]
[null,"2009-08-16",1.9587000000000001]
[null,"2009-08-17",1.9594]
[null,"2009-08-18",1.96]
[null,"2009-08-19",1.9605999999999999]
[null,"2009-08-20",1.9612000000000001]
[null,"2009-08-21",1.9618]
[null,"2009-08-22",1.9624999999999999]
[null,"2009-08-23",1.9631000000000001]
[null,"2009-08-24",1.9637]
[null,"2009-08-25",1.9642999999999999]
[null,"2009-08-26",1.9650000000000001]
[null,"2009-08-27",1.9656]
[null,"2009-08-28",1.9661999999999999]
[null,"2009-08-29",1.9668000000000001]
[null,"2009-08-30",1.9675]
[null,"2009-08-31",1.9681]
[null,"2009-09-01",1.9686999999999999]
[null,"2009-09-02",1.9693000000000001]
[null,"2009-09-03",1.97]
[null,"2009-09-04",1.9705999999999999]
[null,"2009-09-05",1.9712000000000001]
[null,"2009-09-06",1.972]
[null,"2009-09-07",1.9728000000000001]
[null,"2009-09-08",1.9736]
[null,"2009-09-09",1.9743999999999999]
[null,"2009-09-10",1.9752000000000001]
[null,"2009-09-11",1.976]
[null,"2009-09-12",1.9767999999999999]
[null,"2009-09-13",1.9776]
[null,"2009-09-14",1.9783999999999999]
[null,"2009-09-15",1.9792000000000001]
[null,"2009-09-16",1.9801]
[null,"2009-09-17",1.9809000000000001]
[null,"2009-09-18",1.9817]
[null,"2009-09-19",1.9824999999999999]
[null,"2009-09-20",1.9833000000000001]
[null,"2009-09-21",1.9841]
[null,"2009-09-22",1.9849000000000001]
[null,"2009-09-23",1.9857]
[null,"2009-09-24",1.9864999999999999]
[null,"2009-09-25",1.9873000000000001]
[null,"2009-09-26",1.9881]
[null,"2009-09-27",1.9890000000000001]
[null,"2009-09-28",1.9898]
[null,"2009-09-29",1.9905999999999999]
[null,"2009-09-30",1.9914000000000001]
[null,"2009-10-01",1.9922]
[null,"2009-10-02",1.9930000000000001]
[null,"2009-10-03",1.9938]
[null,"2009-10-04",1.9945999999999999]
[null,"2009-10-05",1.9954000000000001]
[null,"2009-10-06",1.9955000000000001]
[null,"2009-10-07",1.9957]
[null,"2009-10-08",1.9958]
[null,"2009-10-09",1.996]
[null,"2009-10-10",1.9961]
[null,"2009-10-11",1.9963]
[null,"2009-10-12",1.9964]
[null,"2009-10-13",1.9965999999999999]
[null,"2009-10-14",1.9966999999999999]
[null,"2009-10-15",1.9968999999999999]
[null,"2009-10-16",1.9970000000000001]
[null,"2009-10-17",1.9972000000000001]
[null,"2009-10-18",1.9973000000000001]
[null,"2009-10-19",1.9975000000000001]
[null,"2009-10-20",1.9976]
[null,"2009-10-21",1.9978]
[null,"2009-10-22",1.9979]
[null,"2009-10-23",1.9981]
[null,"2009-10-24",1.9982]
[null,"2009-10-25",1.9984]
[null,"2009-10-26",1.9984999999999999]
[null,"2009-10-27",1.9986999999999999]
[null,"2009-10-28",1.9987999999999999]
[null,"2009-10-29",1.9990000000000001]
[null,"2009-10-30",1.9991000000000001]
[null,"2009-10-31",1.9992000000000001]
[null,"2009-11-01",1.9994000000000001]
[null,"2009-11-02",1.9995000000000001]
[null,"2009-11-03",1.9997]
[null,"2009-11-04",1.9998]
[null,"2009-11-05",2]
[null,"2009-11-06",2]
[null,"2009-11-07",2]
[null,"2009-11-08",2]
[null,"2009-11-09",2]
[null,"2009-11-10",2]
[null,"2009-11-11",2]
[null,"2009-11-12",2]
[null,"2009-11-13",1.9999]
[null,"2009-11-14",1.9999]
[null,"2009-11-15",1.9999]
[null,"2009-11-16",1.9999]
[null,"2009-11-17",1.9999]
[null,"2009-11-18",1.9999]
[null,"2009-11-19",1.9999]
[null,"2009-11-20",1.9999]
[null,"2009-11-21",1.9999]
[null,"2009-11-22",1.9999]
[null,"2009-11-23",1.9999]
[null,"2009-11-24",1.9999]
[null,"2009-11-25",1.9999]
[null,"2009-11-26",1.9999]
[null,"2009-11-27",1.9999]
[null,"2009-11-28",1.9998]
[null,"2009-11-29",1.9998]
[null,"2009-11-30",1.9998]
[null,"2009-12-01",1.9998]
[null,"2009-12-02",1.9998]
[null,"2009-12-03",1.9998]
[null,"2009-12-04",1.9998]
[null,"2009-12-05",1.9998]
[null,"2009-12-06",1.9998]
[null,"2009-12-07",1.9999]
[null,"2009-12-08",1.9999]
[null,"2009-12-09",2]
[null,"2009-12-10",2]
[null,"2009-12-11",2]
[null,"2009-12-12",2.0001000000000002]
[null,"2009-12-13",2.0001000000000002]
[null,"2009-12-14",2.0001000000000002]
[null,"2009-12-15",2.0002]
[null,"2009-12-16",2.0002]
[null,"2009-12-17",2.0003000000000002]
[null,"2009-12-18",2.0003000000000002]
[null,"2009-12-19",2.0003000000000002]
[null,"2009-12-20",2.0004]
[null,"2009-12-21",2.0004]
[null,"2009-12-22",2.0005000000000002]
[null,"2009-12-23",2.0005000000000002]
[null,"2009-12-24",2.0005000000000002]
[null,"2009-12-25",2.0005999999999999]
[null,"2009-12-26",2.0005999999999999]
[null,"2009-12-27",2.0007000000000001]
[null,"2009-12-28",2.0007000000000001]
[null,"2009-12-29",2.0007000000000001]
[null,"2009-12-30",2.0007999999999999]
[null,"2009-12-31",2.0007999999999999]
[null,"2010-01-01",2.0007999999999999]
[null,"2010-01-02",2.0009000000000001]
[null,"2010-01-03",2.0009000000000001]
[null,"2010-01-04",2.0009999999999999]
[null,"2010-01-05",2.0009999999999999]
[null,"2010-01-06",2.0013000000000001]
[null,"2010-01-07",2.0015999999999998]
[null,"2010-01-08",2.0019]
[null,"2010-01-09",2.0022000000000002]
[null,"2010-01-10",2.0024999999999999]
[null,"2010-01-11",2.0028000000000001]
[null,"2010-01-12",2.0030999999999999]
[null,"2010-01-13",2.0034000000000001]
[null,"2010-01-14",2.0036999999999998]
[null,"2010-01-15",2.004]
[null,"2010-01-16",2.0043000000000002]
[null,"2010-01-17",2.0045999999999999]
[null,"2010-01-18",2.0049000000000001]
[null,"2010-01-19",2.0051999999999999]
[null,"2010-01-20",2.0055000000000001]
[null,"2010-01-21",2.0057999999999998]
[null,"2010-01-22",2.0062000000000002]
[null,"2010-01-23",2.0065]
[null,"2010-01-24",2.0068000000000001]
[null,"2010-01-25",2.0070999999999999]
[null,"2010-01-26",2.0074000000000001]
[null,"2010-01-27",2.0076999999999998]
[null,"2010-01-28",2.008]
[null,"2010-01-29",2.0083000000000002]
[null,"2010-01-30",2.0085999999999999]
[null,"2010-01-31",2.0089000000000001]
[null,"2010-02-01",2.0091999999999999]
[null,"2010-02-02",2.0095000000000001]
[null,"2010-02-03",2.0097999999999998]
[null,"2010-02-04",2.0101]
[null,"2010-02-05",2.0104000000000002]
[null,"2010-02-06",2.0110999999999999]
[null,"2010-02-07",2.0116999999999998]
[null,"2010-02-08",2.0124]
[null,"2010-02-09",2.0131000000000001]
[null,"2010-02-10",2.0137]
[null,"2010-02-11",2.0144000000000002]
[null,"2010-02-12",2.0150999999999999]
[null,"2010-02-13",2.0156999999999998]
[null,"2010-02-14",2.0164]
[null,"2010-02-15",2.0171000000000001]
[null,"2010-02-16",2.0177]
[null,"2010-02-17",2.0184000000000002]
[null,"2010-02-18",2.0190999999999999]
[null,"2010-02-19",2.0196999999999998]
[null,"2010-02-20",2.0204]
[null,"2010-02-21",2.0211000000000001]
[null,"2010-02-22",2.0217000000000001]
[null,"2010-02-23",2.0224000000000002]
[null,"2010-02-24",2.0230999999999999]
[null,"2010-02-25",2.0236999999999998]
[null,"2010-02-26",2.0244]
[null,"2010-02-27",2.0251000000000001]
[null,"2010-02-28",2.0257000000000001]
[null,"2010-03-01",2.0264000000000002]
[null,"2010-03-02",2.0270999999999999]
[null,"2010-03-03",2.0278]
[null,"2010-03-04",2.0284]
[null,"2010-03-05",2.0291000000000001]
[null,"2010-03-06",2.0295000000000001]
[null,"2010-03-07",2.0297999999999998]
[null,"2010-03-08",2.0301999999999998]
[null,"2010-03-09",2.0306000000000002]
[null,"2010-03-10",2.0308999999999999]
[null,"2010-03-11",2.0312999999999999]
[null,"2010-03-12",2.0316999999999998]
[null,"2010-03-13",2.032]
[null,"2010-03-14",2.0324]
[null,"2010-03-15",2.0327999999999999]
[null,"2010-03-16",2.0331000000000001]
[null,"2010-03-17",2.0335000000000001]
[null,"2010-03-18",2.0339]
[null,"2010-03-19",2.0341999999999998]
[null,"2010-03-20",2.0346000000000002]
[null,"2010-03-21",2.0350000000000001]
[null,"2010-03-22",2.0352999999999999]
[null,"2010-03-23",2.0356999999999998]
[null,"2010-03-24",2.0360999999999998]
[null,"2010-03-25",2.0364]
[null,"2010-03-26",2.0367999999999999]
[null,"2010-03-27",2.0371999999999999]
[null,"2010-03-28",2.0375000000000001]
[null,"2010-03-29",2.0379]
[null,"2010-03-30",2.0383]
[null,"2010-03-31",2.0386000000000002]
[null,"2010-04-01",2.0390000000000001]
[null,"2010-04-02",2.0394000000000001]
[null,"2010-04-03",2.0396999999999998]
[null,"2010-04-04",2.0400999999999998]
[null,"2010-04-05",2.0405000000000002]
[null,"2010-04-06",2.0411000000000001]
[null,"2010-04-07",2.0417999999999998]
[null,"2010-04-08",2.0424000000000002]
[null,"2010-04-09",2.0430999999999999]
[null,"2010-04-10",2.0436999999999999]
[null,"2010-04-11",2.0444]
[null,"2010-04-12",2.0449999999999999]
[null,"2010-04-13",2.0457000000000001]
[null,"2010-04-14",2.0463]
[null,"2010-04-15",2.0468999999999999]
[null,"2010-04-16",2.0476000000000001]
[null,"2010-04-17",2.0482]
[null,"2010-04-18",2.0489000000000002]
[null,"2010-04-19",2.0495000000000001]
[null,"2010-04-20",2.0501999999999998]
[null,"2010-04-21",2.0508000000000002]
[null,"2010-04-22",2.0514999999999999]
[null,"2010-04-23",2.0520999999999998]
[null,"2010-04-24",2.0528]
[null,"2010-04-25",2.0533999999999999]
[null,"2010-04-26",2.0541]
[null,"2010-04-27",2.0547]
[null,"2010-04-28",2.0552999999999999]
[null,"2010-04-29",2.056]
[null,"2010-04-30",2.0566]
[null,"2010-05-01",2.0573000000000001]
[null,"2010-05-02",2.0579000000000001]
[null,"2010-05-03",2.0586000000000002]
[null,"2010-05-04",2.0592000000000001]
[null,"2010-05-05",2.0598999999999998]
[null,"2010-05-06",2.06]
[null,"2010-05-07",2.0600999999999998]
[null,"2010-05-08",2.0602999999999998]
[null,"2010-05-09",2.0604]
[null,"2010-05-10",2.0605000000000002]
[null,"2010-05-11",2.0606]
[null,"2010-05-12",2.0607000000000002]
[null,"2010-05-13",2.0609000000000002]
[null,"2010-05-14",2.0609999999999999]
[null,"2010-05-15",2.0611000000000002]
[null,"2010-05-16",2.0611999999999999]
[null,"2010-05-17",2.0613000000000001]
[null,"2010-05-18",2.0615000000000001]
[null,"2010-05-19",2.0615999999999999]
[null,"2010-05-20",2.0617000000000001]
[null,"2010-05-21",2.0617999999999999]
[null,"2010-05-22",2.0619000000000001]
[null,"2010-05-23",2.0621]
[null,"2010-05-24",2.0621999999999998]
[null,"2010-05-25",2.0623]
[null,"2010-05-26",2.0623999999999998]
[null,"2010-05-27",2.0625]
[null,"2010-05-28",2.0627]
[null,"2010-05-29",2.0628000000000002]
[null,"2010-05-30",2.0629]
[null,"2010-05-31",2.0630000000000002]
[null,"2010-06-01",2.0630999999999999]
[null,"2010-06-02",2.0632000000000001]
[null,"2010-06-03",2.0634000000000001]
[null,"2010-06-04",2.0634999999999999]
[null,"2010-06-05",2.0636000000000001]
[null,"2010-06-06",2.0636999999999999]
[null,"2010-06-07",2.0638000000000001]
[null,"2010-06-08",2.0638999999999998]
[null,"2010-06-09",2.0640000000000001]
[null,"2010-06-10",2.0640999999999998]
[null,"2010-06-11",2.0642999999999998]
[null,"2010-06-12",2.0644]
[null,"2010-06-13",2.0644999999999998]
[null,"2010-06-14",2.0646]
[null,"2010-06-15",2.0647000000000002]
[null,"2010-06-16",2.0648]
[null,"2010-06-17",2.0649000000000002]
[null,"2010-06-18",2.0649999999999999]
[null,"2010-06-19",2.0651000000000002]
[null,"2010-06-20",2.0653000000000001]
[null,"2010-06-21",2.0653999999999999]
[null,"2010-06-22",2.0655000000000001]
[null,"2010-06-23",2.0655999999999999]
[null,"2010-06-24",2.0657000000000001]
[null,"2010-06-25",2.0657999999999999]
[null,"2010-06-26",2.0659000000000001]
[null,"2010-06-27",2.0659999999999998]
[null,"2010-06-28",2.0661]
[null,"2010-06-29",2.0661999999999998]
[null,"2010-06-30",2.0663999999999998]
[null,"2010-07-01",2.0665]
[null,"2010-07-02",2.0666000000000002]
[null,"2010-07-03",2.0667]
[null,"2010-07-04",2.0668000000000002]
[null,"2010-07-05",2.0669]
[null,"2010-07-06",2.0670999999999999]
[null,"2010-07-07",2.0672999999999999]
[null,"2010-07-08",2.0674999999999999]
[null,"2010-07-09",2.0676000000000001]
[null,"2010-07-10",2.0678000000000001]
[null,"2010-07-11",2.0680000000000001]
[null,"2010-07-12",2.0682]
[null,"2010-07-13",2.0684]
[null,"2010-07-14",2.0686]
[null,"2010-07-15",2.0688]
[null,"2010-07-16",2.069]
[null,"2010-07-17",2.0691000000000002]
[null,"2010-07-18",2.0693000000000001]
[null,"2010-07-19",2.0695000000000001]
[null,"2010-07-20",2.0697000000000001]
[null,"2010-07-21",2.0699000000000001]
[null,"2010-07-22",2.0701000000000001]
[null,"2010-07-23",2.0703]
[null,"2010-07-24",2.0703999999999998]
[null,"2010-07-25",2.0706000000000002]
[null,"2010-07-26",2.0708000000000002]
[null,"2010-07-27",2.0710000000000002]
[null,"2010-07-28",2.0712000000000002]
[null,"2010-07-29",2.0714000000000001]
[null,"2010-07-30",2.0716000000000001]
[null,"2010-07-31",2.0718000000000001]
[null,"2010-08-01",2.0718999999999999]
[null,"2010-08-02",2.0720999999999998]
[null,"2010-08-03",2.0722999999999998]
[null,"2010-08-04",2.0724999999999998]
[null,"2010-08-05",2.0727000000000002]
[null,"2010-08-06",2.0733999999999999]
[null,"2010-08-07",2.0741999999999998]
[null,"2010-08-08",2.0749]
[null,"2010-08-09",2.0756000000000001]
[null,"2010-08-10",2.0762999999999998]
[null,"2010-08-11",2.0771000000000002]
[null,"2010-08-12",2.0777999999999999]
[null,"2010-08-13",2.0785]
[null,"2010-08-14",2.0792000000000002]
[null,"2010-08-15",2.08]
[null,"2010-08-16",2.0807000000000002]
[null,"2010-08-17",2.0813999999999999]
[null,"2010-08-18",2.0821000000000001]
[null,"2010-08-19",2.0829]
[null,"2010-08-20",2.0836000000000001]
[null,"2010-08-21",2.0842999999999998]
[null,"2010-08-22",2.0851000000000002]
[null,"2010-08-23",2.0857999999999999]
[null,"2010-08-24",2.0865]
[null,"2010-08-25",2.0872000000000002]
[null,"2010-08-26",2.0880000000000001]
[null,"2010-08-27",2.0886999999999998]
[null,"2010-08-28",2.0893999999999999]
[null,"2010-08-29",2.0901999999999998]
[null,"2010-08-30",2.0909]
[null,"2010-08-31",2.0916000000000001]
[null,"2010-09-01",2.0924]
[null,"2010-09-02",2.0931000000000002]
[null,"2010-09-03",2.0937999999999999]
[null,"2010-09-04",2.0945999999999998]
[null,"2010-09-05",2.0952999999999999]
[null,"2010-09-06",2.0960999999999999]
[null,"2010-09-07",2.097]
[null,"2010-09-08",2.0977999999999999]
[null,"2010-09-09",2.0985999999999998]
[null,"2010-09-10",2.0994999999999999]
[null,"2010-09-11",2.1002999999999998]
[null,"2010-09-12",2.1011000000000002]
[null,"2010-09-13",2.1019999999999999]
[null,"2010-09-14",2.1027999999999998]
[null,"2010-09-15",2.1036000000000001]
[null,"2010-09-16",2.1044999999999998]
[null,"2010-09-17",2.1053000000000002]
[null,"2010-09-18",2.1061999999999999]
[null,"2010-09-19",2.1070000000000002]
[null,"2010-09-20",2.1078000000000001]
[null,"2010-09-21",2.1086999999999998]
[null,"2010-09-22",2.1095000000000002]
[null,"2010-09-23",2.1103999999999998]
[null,"2010-09-24",2.1112000000000002]
[null,"2010-09-25",2.1120000000000001]
[null,"2010-09-26",2.1128999999999998]
[null,"2010-09-27",2.1137000000000001]
[null,"2010-09-28",2.1145]
[null,"2010-09-29",2.1154000000000002]
[null,"2010-09-30",2.1162000000000001]
[null,"2010-10-01",2.1171000000000002]
[null,"2010-10-02",2.1179000000000001]
[null,"2010-10-03",2.1187999999999998]
[null,"2010-10-04",2.1196000000000002]
[null,"2010-10-05",2.1204000000000001]
[null,"2010-10-06",2.1206]
[null,"2010-10-07",2.1208]
[null,"2010-10-08",2.121]
[null,"2010-10-09",2.1212]
[null,"2010-10-10",2.1214]
[null,"2010-10-11",2.1215999999999999]
[null,"2010-10-12",2.1217999999999999]
[null,"2010-10-13",2.1219999999999999]
[null,"2010-10-14",2.1221999999999999]
[null,"2010-10-15",2.1223999999999998]
[null,"2010-10-16",2.1227]
[null,"2010-10-17",2.1229]
[null,"2010-10-18",2.1231]
[null,"2010-10-19",2.1233]
[null,"2010-10-20",2.1234999999999999]
[null,"2010-10-21",2.1236999999999999]
[null,"2010-10-22",2.1238999999999999]
[null,"2010-10-23",2.1240999999999999]
[null,"2010-10-24",2.1242999999999999]
[null,"2010-10-25",2.1244999999999998]
[null,"2010-10-26",2.1246999999999998]
[null,"2010-10-27",2.1248999999999998]
[null,"2010-10-28",2.1251000000000002]
[null,"2010-10-29",2.1253000000000002]
[null,"2010-10-30",2.1255000000000002]
[null,"2010-10-31",2.1257000000000001]
[null,"2010-11-01",2.1259000000000001]
[null,"2010-11-02",2.1261000000000001]
[null,"2010-11-03",2.1263999999999998]
[null,"2010-11-04",2.1265999999999998]
[null,"2010-11-05",2.1267999999999998]
[null,"2010-11-06",2.1273]
[null,"2010-11-07",2.1276999999999999]
[null,"2010-11-08",2.1282000000000001]
[null,"2010-11-09",2.1286]
[null,"2010-11-10",2.1291000000000002]
[null,"2010-11-11",2.1295000000000002]
[null,"2010-11-12",2.13]
[null,"2010-11-13",2.1303999999999998]
[null,"2010-11-14",2.1309]
[null,"2010-11-15",2.1313]
[null,"2010-11-16",2.1318000000000001]
[null,"2010-11-17",2.1322000000000001]
[null,"2010-11-18",2.1326999999999998]
[null,"2010-11-19",2.1331000000000002]
[null,"2010-11-20",2.1335999999999999]
[null,"2010-11-21",2.1339999999999999]
[null,"2010-11-22",2.1345000000000001]
[null,"2010-11-23",2.1349999999999998]
[null,"2010-11-24",2.1354000000000002]
[null,"2010-11-25",2.1358999999999999]
[null,"2010-11-26",2.1362999999999999]
[null,"2010-11-27",2.1368]
[null,"2010-11-28",2.1372]
[null,"2010-11-29",2.1377000000000002]
[null,"2010-11-30",2.1381000000000001]
[null,"2010-12-01",2.1385999999999998]
[null,"2010-12-02",2.1389999999999998]
[null,"2010-12-03",2.1395]
[null,"2010-12-04",2.14]
[null,"2010-12-05",2.1404000000000001]
[null,"2010-12-06",2.1402999999999999]
[null,"2010-12-07",2.1402999999999999]
[null,"2010-12-08",2.1402000000000001]
[null,"2010-12-09",2.1402000000000001]
[null,"2010-12-10",2.1400999999999999]
[null,"2010-12-11",2.1400999999999999]
[null,"2010-12-12",2.14]
[null,"2010-12-13",2.14]
[null,"2010-12-14",2.1398999999999999]
[null,"2010-12-15",2.1398000000000001]
[null,"2010-12-16",2.1398000000000001]
[null,"2010-12-17",2.1396999999999999]
[null,"2010-12-18",2.1396999999999999]
[null,"2010-12-19",2.1396000000000002]
[null,"2010-12-20",2.1396000000000002]
[null,"2010-12-21",2.1395]
[null,"2010-12-22",2.1395]
[null,"2010-12-23",2.1394000000000002]
[null,"2010-12-24",2.1394000000000002]
[null,"2010-12-25",2.1393]
[null,"2010-12-26",2.1392000000000002]
[null,"2010-12-27",2.1392000000000002]
[null,"2010-12-28",2.1391]
[null,"2010-12-29",2.1391]
[null,"2010-12-30",2.1389999999999998]
[null,"2010-12-31",2.1389999999999998]
[null,"2011-01-01",2.1389]
[null,"2011-01-02",2.1389]
[null,"2011-01-03",2.1387999999999998]
[null,"2011-01-04",2.1387]
[null,"2011-01-05",2.1387]
[null,"2011-01-06",2.1391]
[null,"2011-01-07",2.1394000000000002]
[null,"2011-01-08",2.1398000000000001]
[null,"2011-01-09",2.1402000000000001]
[null,"2011-01-10",2.1404999999999998]
[null,"2011-01-11",2.1408999999999998]
[null,"2011-01-12",2.1413000000000002]
[null,"2011-01-13",2.1415999999999999]
[null,"2011-01-14",2.1419999999999999]
[null,"2011-01-15",2.1423000000000001]
[null,"2011-01-16",2.1427]
[null,"2011-01-17",2.1431]
[null,"2011-01-18",2.1434000000000002]
[null,"2011-01-19",2.1438000000000001]
[null,"2011-01-20",2.1442000000000001]
[null,"2011-01-21",2.1444999999999999]
[null,"2011-01-22",2.1448999999999998]
[null,"2011-01-23",2.1453000000000002]
[null,"2011-01-24",2.1456]
[null,"2011-01-25",2.1459999999999999]
[null,"2011-01-26",2.1463999999999999]
[null,"2011-01-27",2.1467000000000001]
[null,"2011-01-28",2.1471]
[null,"2011-01-29",2.1475]
[null,"2011-01-30",2.1478000000000002]
[null,"2011-01-31",2.1482000000000001]
[null,"2011-02-01",2.1486000000000001]
[null,"2011-02-02",2.1488999999999998]
[null,"2011-02-03",2.1493000000000002]
[null,"2011-02-04",2.1497000000000002]
[null,"2011-02-05",2.15]
[null,"2011-02-06",2.1509999999999998]
[null,"2011-02-07",2.1518999999999999]
[null,"2011-02-08",2.1528999999999998]
[null,"2011-02-09",2.1537999999999999]
[null,"2011-02-10",2.1547999999999998]
[null,"2011-02-11",2.1556999999999999]
[null,"2011-02-12",2.1566999999999998]
[null,"2011-02-13",2.1576]
[null,"2011-02-14",2.1585999999999999]
[null,"2011-02-15",2.1596000000000002]
[null,"2011-02-16",2.1604999999999999]
[null,"2011-02-17",2.1615000000000002]
[null,"2011-02-18",2.1623999999999999]
[null,"2011-02-19",2.1634000000000002]
[null,"2011-02-20",2.1644000000000001]
[null,"2011-02-21",2.1652999999999998]
[null,"2011-02-22",2.1663000000000001]
[null,"2011-02-23",2.1671999999999998]
[null,"2011-02-24",2.1682000000000001]
[null,"2011-02-25",2.1692]
[null,"2011-02-26",2.1701000000000001]
[null,"2011-02-27",2.1711]
[null,"2011-02-28",2.1720999999999999]
[null,"2011-03-01",2.173]
[null,"2011-03-02",2.1739999999999999]
[null,"2011-03-03",2.1749000000000001]
[null,"2011-03-04",2.1758999999999999]
[null,"2011-03-05",2.1768999999999998]
[null,"2011-03-06",2.1776]
[null,"2011-03-07",2.1781999999999999]
[null,"2011-03-08",2.1789000000000001]
[null,"2011-03-09",2.1795]
[null,"2011-03-10",2.1802000000000001]
[null,"2011-03-11",2.1808000000000001]
[null,"2011-03-12",2.1815000000000002]
[null,"2011-03-13",2.1821999999999999]
[null,"2011-03-14",2.1827999999999999]
[null,"2011-03-15",2.1835]
[null,"2011-03-16",2.1840999999999999]
[null,"2011-03-17",2.1848000000000001]
[null,"2011-03-18",2.1855000000000002]
[null,"2011-03-19",2.1861000000000002]
[null,"2011-03-20",2.1867999999999999]
[null,"2011-03-21",2.1873999999999998]
[null,"2011-03-22",2.1880999999999999]
[null,"2011-03-23",2.1888000000000001]
[null,"2011-03-24",2.1894]
[null,"2011-03-25",2.1901000000000002]
[null,"2011-03-26",2.1907000000000001]
[null,"2011-03-27",2.1913999999999998]
[null,"2011-03-28",2.1920999999999999]
[null,"2011-03-29",2.1926999999999999]
[null,"2011-03-30",2.1934]
[null,"2011-03-31",2.194]
[null,"2011-04-01",2.1947000000000001]
[null,"2011-04-02",2.1953999999999998]
[null,"2011-04-03",2.1960000000000002]
[null,"2011-04-04",2.1966999999999999]
[null,"2011-04-05",2.1974]
[null,"2011-04-06",2.1983999999999999]
[null,"2011-04-07",2.1995]
[null,"2011-04-08",2.2004999999999999]
[null,"2011-04-09",2.2014999999999998]
[null,"2011-04-10",2.2025999999999999]
[null,"2011-04-11",2.2035999999999998]
[null,"2011-04-12",2.2046000000000001]
[null,"2011-04-13",2.2057000000000002]
[null,"2011-04-14",2.2067000000000001]
[null,"2011-04-15",2.2078000000000002]
[null,"2011-04-16",2.2088000000000001]
[null,"2011-04-17",2.2098]
[null,"2011-04-18",2.2109000000000001]
[null,"2011-04-19",2.2119]
[null,"2011-04-20",2.2128999999999999]
[null,"2011-04-21",2.214]
[null,"2011-04-22",2.2149999999999999]
[null,"2011-04-23",2.2161]
[null,"2011-04-24",2.2170999999999998]
[null,"2011-04-25",2.2181999999999999]
[null,"2011-04-26",2.2191999999999998]
[null,"2011-04-27",2.2202000000000002]
[null,"2011-04-28",2.2212999999999998]
[null,"2011-04-29",2.2223000000000002]
[null,"2011-04-30",2.2233999999999998]
[null,"2011-05-01",2.2244000000000002]
[null,"2011-05-02",2.2254999999999998]
[null,"2011-05-03",2.2265000000000001]
[null,"2011-05-04",2.2275999999999998]
[null,"2011-05-05",2.2286000000000001]
[null,"2011-05-06",2.2288000000000001]
[null,"2011-05-07",2.2290999999999999]
[null,"2011-05-08",2.2292999999999998]
[null,"2011-05-09",2.2296]
[null,"2011-05-10",2.2298]
[null,"2011-05-11",2.2301000000000002]
[null,"2011-05-12",2.2303000000000002]
[null,"2011-05-13",2.2305999999999999]
[null,"2011-05-14",2.2307999999999999]
[null,"2011-05-15",2.2309999999999999]
[null,"2011-05-16",2.2313000000000001]
[null,"2011-05-17",2.2315]
[null,"2011-05-18",2.2317999999999998]
[null,"2011-05-19",2.2320000000000002]
[null,"2011-05-20",2.2323]
[null,"2011-05-21",2.2324999999999999]
[null,"2011-05-22",2.2328000000000001]
[null,"2011-05-23",2.2330000000000001]
[null,"2011-05-24",2.2332000000000001]
[null,"2011-05-25",2.2334999999999998]
[null,"2011-05-26",2.2336999999999998]
[null,"2011-05-27",2.234]
[null,"2011-05-28",2.2342]
[null,"2011-05-29",2.2345000000000002]
[null,"2011-05-30",2.2347000000000001]
[null,"2011-05-31",2.2349999999999999]
[null,"2011-06-01",2.2351999999999999]
[null,"2011-06-02",2.2353999999999998]
[null,"2011-06-03",2.2357]
[null,"2011-06-04",2.2359]
[null,"2011-06-05",2.2362000000000002]
[null,"2011-06-06",2.2364000000000002]
[null,"2011-06-07",2.2366999999999999]
[null,"2011-06-08",2.2368999999999999]
[null,"2011-06-09",2.2372000000000001]
[null,"2011-06-10",2.2374000000000001]
[null,"2011-06-11",2.2376999999999998]
[null,"2011-06-12",2.2378999999999998]
[null,"2011-06-13",2.2382]
[null,"2011-06-14",2.2383999999999999]
[null,"2011-06-15",2.2387000000000001]
[null,"2011-06-16",2.2389000000000001]
[null,"2011-06-17",2.2391000000000001]
[null,"2011-06-18",2.2393999999999998]
[null,"2011-06-19",2.2395999999999998]
[null,"2011-06-20",2.2399]
[null,"2011-06-21",2.2401]
[null,"2011-06-22",2.2404000000000002]
[null,"2011-06-23",2.2406000000000001]
[null,"2011-06-24",2.2408999999999999]
[null,"2011-06-25",2.2410999999999999]
[null,"2011-06-26",2.2414000000000001]
[null,"2011-06-27",2.2416]
[null,"2011-06-28",2.2418999999999998]
[null,"2011-06-29",2.2421000000000002]
[null,"2011-06-30",2.2423000000000002]
[null,"2011-07-01",2.2425999999999999]
[null,"2011-07-02",2.2427999999999999]
[null,"2011-07-03",2.2431000000000001]
[null,"2011-07-04",2.2433000000000001]
[null,"2011-07-05",2.2435999999999998]
[null,"2011-07-06",2.2439]
[null,"2011-07-07",2.2441]
[null,"2011-07-08",2.2444000000000002]
[null,"2011-07-09",2.2446000000000002]
[null,"2011-07-10",2.2448999999999999]
[null,"2011-07-11",2.2450999999999999]
[null,"2011-07-12",2.2454000000000001]
[null,"2011-07-13",2.2456]
[null,"2011-07-14",2.2458999999999998]
[null,"2011-07-15",2.2461000000000002]
[null,"2011-07-16",2.2464]
[null,"2011-07-17",2.2465999999999999]
[null,"2011-07-18",2.2469000000000001]
[null,"2011-07-19",2.2471000000000001]
[null,"2011-07-20",2.2473999999999998]
[null,"2011-07-21",2.2475999999999998]
[null,"2011-07-22",2.2479]
[null,"2011-07-23",2.2482000000000002]
[null,"2011-07-24",2.2484000000000002]
[null,"2011-07-25",2.2486999999999999]
[null,"2011-07-26",2.2488999999999999]
[null,"2011-07-27",2.2492000000000001]
[null,"2011-07-28",2.2494000000000001]
[null,"2011-07-29",2.2496999999999998]
[null,"2011-07-30",2.2498999999999998]
[null,"2011-07-31",2.2502]
[null,"2011-08-01",2.2504]
[null,"2011-08-02",2.2507000000000001]
[null,"2011-08-03",2.2509000000000001]
[null,"2011-08-04",2.2511999999999999]
[null,"2011-08-05",2.2515000000000001]
[null,"2011-08-06",2.2519999999999998]
[null,"2011-08-07",2.2526000000000002]
[null,"2011-08-08",2.2530999999999999]
[null,"2011-08-09",2.2536999999999998]
[null,"2011-08-10",2.2542]
[null,"2011-08-11",2.2547999999999999]
[null,"2011-08-12",2.2553000000000001]
[null,"2011-08-13",2.2557999999999998]
[null,"2011-08-14",2.2564000000000002]
[null,"2011-08-15",2.2568999999999999]
[null,"2011-08-16",2.2574999999999998]
[null,"2011-08-17",2.258]
[null,"2011-08-18",2.2585999999999999]
[null,"2011-08-19",2.2591000000000001]
[null,"2011-08-20",2.2597]
[null,"2011-08-21",2.2602000000000002]
[null,"2011-08-22",2.2606999999999999]
[null,"2011-08-23",2.2612999999999999]
[null,"2011-08-24",2.2618]
[null,"2011-08-25",2.2624]
[null,"2011-08-26",2.2629000000000001]
[null,"2011-08-27",2.2635000000000001]
[null,"2011-08-28",2.2639999999999998]
[null,"2011-08-29",2.2646000000000002]
[null,"2011-08-30",2.2650999999999999]
[null,"2011-08-31",2.2656999999999998]
[null,"2011-09-01",2.2662]
[null,"2011-09-02",2.2667000000000002]
[null,"2011-09-03",2.2673000000000001]
[null,"2011-09-04",2.2677999999999998]
[null,"2011-09-05",2.2684000000000002]
[null,"2011-09-06",2.2688000000000001]
[null,"2011-09-07",2.2692000000000001]
[null,"2011-09-08",2.2696999999999998]
[null,"2011-09-09",2.2700999999999998]
[null,"2011-09-10",2.2705000000000002]
[null,"2011-09-11",2.2709000000000001]
[null,"2011-09-12",2.2713999999999999]
[null,"2011-09-13",2.2717999999999998]
[null,"2011-09-14",2.2722000000000002]
[null,"2011-09-15",2.2726000000000002]
[null,"2011-09-16",2.2730000000000001]
[null,"2011-09-17",2.2734999999999999]
[null,"2011-09-18",2.2738999999999998]
[null,"2011-09-19",2.2743000000000002]
[null,"2011-09-20",2.2747000000000002]
[null,"2011-09-21",2.2751999999999999]
[null,"2011-09-22",2.2755999999999998]
[null,"2011-09-23",2.2759999999999998]
[null,"2011-09-24",2.2764000000000002]
[null,"2011-09-25",2.2768999999999999]
[null,"2011-09-26",2.2772999999999999]
[null,"2011-09-27",2.2776999999999998]
[null,"2011-09-28",2.2780999999999998]
[null,"2011-09-29",2.2786]
[null,"2011-09-30",2.2789999999999999]
[null,"2011-10-01",2.2793999999999999]
[null,"2011-10-02",2.2797999999999998]
[null,"2011-10-03",2.2803]
[null,"2011-10-04",2.2806999999999999]
[null,"2011-10-05",2.2810999999999999]
[null,"2011-10-06",2.2814999999999999]
[null,"2011-10-07",2.2818000000000001]
[null,"2011-10-08",2.2822]
[null,"2011-10-09",2.2826]
[null,"2011-10-10",2.2829999999999999]
[null,"2011-10-11",2.2833000000000001]
[null,"2011-10-12",2.2837000000000001]
[null,"2011-10-13",2.2841]
[null,"2011-10-14",2.2845]
[null,"2011-10-15",2.2848000000000002]
[null,"2011-10-16",2.2852000000000001]
[null,"2011-10-17",2.2856000000000001]
[null,"2011-10-18",2.286]
[null,"2011-10-19",2.2863000000000002]
[null,"2011-10-20",2.2867000000000002]
[null,"2011-10-21",2.2871000000000001]
[null,"2011-10-22",2.2875000000000001]
[null,"2011-10-23",2.2877999999999998]
[null,"2011-10-24",2.2881999999999998]
[null,"2011-10-25",2.2886000000000002]
[null,"2011-10-26",2.2890000000000001]
[null,"2011-10-27",2.2894000000000001]
[null,"2011-10-28",2.2896999999999998]
[null,"2011-10-29",2.2900999999999998]
[null,"2011-10-30",2.2905000000000002]
[null,"2011-10-31",2.2909000000000002]
[null,"2011-11-01",2.2911999999999999]
[null,"2011-11-02",2.2915999999999999]
[null,"2011-11-03",2.2919999999999998]
[null,"2011-11-04",2.2924000000000002]
[null,"2011-11-05",2.2927]
[null,"2011-11-06",2.2932000000000001]
[null,"2011-11-07",2.2938000000000001]
[null,"2011-11-08",2.2942999999999998]
[null,"2011-11-09",2.2949000000000002]
[null,"2011-11-10",2.2953999999999999]
[null,"2011-11-11",2.2959000000000001]
[null,"2011-11-12",2.2965]
[null,"2011-11-13",2.2970000000000002]
[null,"2011-11-14",2.2976000000000001]
[null,"2011-11-15",2.2980999999999998]
[null,"2011-11-16",2.2987000000000002]
[null,"2011-11-17",2.2991999999999999]
[null,"2011-11-18",2.2997000000000001]
[null,"2011-11-19",2.3003]
[null,"2011-11-20",2.3008000000000002]
[null,"2011-11-21",2.3014000000000001]
[null,"2011-11-22",2.3018999999999998]
[null,"2011-11-23",2.3025000000000002]
[null,"2011-11-24",2.3029999999999999]
[null,"2011-11-25",2.3035000000000001]
[null,"2011-11-26",2.3041]
[null,"2011-11-27",2.3046000000000002]
[null,"2011-11-28",2.3052000000000001]
[null,"2011-11-29",2.3056999999999999]
[null,"2011-11-30",2.3062999999999998]
[null,"2011-12-01",2.3068]
[null,"2011-12-02",2.3073000000000001]
[null,"2011-12-03",2.3079000000000001]
[null,"2011-12-04",2.3083999999999998]
[null,"2011-12-05",2.3090000000000002]
[null,"2011-12-06",2.3092999999999999]
[null,"2011-12-07",2.3096000000000001]
[null,"2011-12-08",2.3098999999999998]
[null,"2011-12-09",2.3102]
[null,"2011-12-10",2.3106]
[null,"2011-12-11",2.3109000000000002]
[null,"2011-12-12",2.3111999999999999]
[null,"2011-12-13",2.3115000000000001]
[null,"2011-12-14",2.3117999999999999]
[null,"2011-12-15",2.3121]
[null,"2011-12-16",2.3123999999999998]
[null,"2011-12-17",2.3127]
[null,"2011-12-18",2.3130999999999999]
[null,"2011-12-19",2.3134000000000001]
[null,"2011-12-20",2.3136999999999999]
[null,"2011-12-21",2.3140000000000001]
[null,"2011-12-22",2.3142999999999998]
[null,"2011-12-23",2.3146]
[null,"2011-12-24",2.3149000000000002]
[null,"2011-12-25",2.3153000000000001]
[null,"2011-12-26",2.3155999999999999]
[null,"2011-12-27",2.3159000000000001]
[null,"2011-12-28",2.3161999999999998]
[null,"2011-12-29",2.3165]
[null,"2011-12-30",2.3168000000000002]
[null,"2011-12-31",2.3170999999999999]
[null,"2012-01-01",2.3174000000000001]
[null,"2012-01-02",2.3178000000000001]
[null,"2012-01-03",2.3180999999999998]
[null,"2012-01-04",2.3184]
[null,"2012-01-05",2.3187000000000002]
[null,"2012-01-06",2.3191999999999999]
[null,"2012-01-07",2.3197000000000001]
[null,"2012-01-08",2.3203]
[null,"2012-01-09",2.3208000000000002]
[null,"2012-01-10",2.3212999999999999]
[null,"2012-01-11",2.3218000000000001]
[null,"2012-01-12",2.3224]
[null,"2012-01-13",2.3229000000000002]
[null,"2012-01-14",2.3233999999999999]
[null,"2012-01-15",2.3239000000000001]
[null,"2012-01-16",2.3243999999999998]
[null,"2012-01-17",2.3250000000000002]
[null,"2012-01-18",2.3254999999999999]
[null,"2012-01-19",2.3260000000000001]
[null,"2012-01-20",2.3264999999999998]
[null,"2012-01-21",2.3271000000000002]
[null,"2012-01-22",2.3275999999999999]
[null,"2012-01-23",2.3281000000000001]
[null,"2012-01-24",2.3285999999999998]
[null,"2012-01-25",2.3292000000000002]
[null,"2012-01-26",2.3296999999999999]
[null,"2012-01-27",2.3302]
[null,"2012-01-28",2.3307000000000002]
[null,"2012-01-29",2.3313000000000001]
[null,"2012-01-30",2.3317999999999999]
[null,"2012-01-31",2.3323]
[null,"2012-02-01",2.3328000000000002]
[null,"2012-02-02",2.3334000000000001]
[null,"2012-02-03",2.3338999999999999]
[null,"2012-02-04",2.3344]
[null,"2012-02-05",2.3349000000000002]
[null,"2012-02-06",2.3355000000000001]
[null,"2012-02-07",2.3361000000000001]
[null,"2012-02-08",2.3367]
[null,"2012-02-09",2.3372999999999999]
[null,"2012-02-10",2.3378999999999999]
[null,"2012-02-11",2.3384999999999998]
[null,"2012-02-12",2.3391000000000002]
[null,"2012-02-13",2.3397000000000001]
[null,"2012-02-14",2.3401999999999998]
[null,"2012-02-15",2.3408000000000002]
[null,"2012-02-16",2.3414000000000001]
[null,"2012-02-17",2.3420000000000001]
[null,"2012-02-18",2.3426]
[null,"2012-02-19",2.3431999999999999]
[null,"2012-02-20",2.3437999999999999]
[null,"2012-02-21",2.3443999999999998]
[null,"2012-02-22",2.3450000000000002]
[null,"2012-02-23",2.3456000000000001]
[null,"2012-02-24",2.3462000000000001]
[null,"2012-02-25",2.3468]
[null,"2012-02-26",2.3473999999999999]
[null,"2012-02-27",2.3479999999999999]
[null,"2012-02-28",2.3485999999999998]
[null,"2012-02-29",2.3492000000000002]
[null,"2012-03-01",2.3498000000000001]
[null,"2012-03-02",2.3504]
[null,"2012-03-03",2.351]
[null,"2012-03-04",2.3515999999999999]
[null,"2012-03-05",2.3521999999999998]
[null,"2012-03-06",2.3527999999999998]
[null,"2012-03-07",2.3534999999999999]
[null,"2012-03-08",2.3540999999999999]
[null,"2012-03-09",2.3546999999999998]
[null,"2012-03-10",2.3553000000000002]
[null,"2012-03-11",2.3559999999999999]
[null,"2012-03-12",2.3565999999999998]
[null,"2012-03-13",2.3572000000000002]
[null,"2012-03-14",2.3578999999999999]
[null,"2012-03-15",2.3584999999999998]
[null,"2012-03-16",2.3591000000000002]
[null,"2012-03-17",2.3597000000000001]
[null,"2012-03-18",2.3603999999999998]
[null,"2012-03-19",2.3610000000000002]
[null,"2012-03-20",2.3616000000000001]
[null,"2012-03-21",2.3622999999999998]
[null,"2012-03-22",2.3628999999999998]
[null,"2012-03-23",2.3635000000000002]
[null,"2012-03-24",2.3641000000000001]
[null,"2012-03-25",2.3647999999999998]
[null,"2012-03-26",2.3654000000000002]
[null,"2012-03-27",2.3660000000000001]
[null,"2012-03-28",2.3666999999999998]
[null,"2012-03-29",2.3673000000000002]
[null,"2012-03-30",2.3679000000000001]
[null,"2012-03-31",2.3685999999999998]
[null,"2012-04-01",2.3692000000000002]
[null,"2012-04-02",2.3698000000000001]
[null,"2012-04-03",2.3704999999999998]
[null,"2012-04-04",2.3711000000000002]
[null,"2012-04-05",2.3717000000000001]
[null,"2012-04-06",2.3725000000000001]
[null,"2012-04-07",2.3733]
[null,"2012-04-08",2.3740000000000001]
[null,"2012-04-09",2.3748]
[null,"2012-04-10",2.3755999999999999]
[null,"2012-04-11",2.3763999999999998]
[null,"2012-04-12",2.3772000000000002]
[null,"2012-04-13",2.3778999999999999]
[null,"2012-04-14",2.3786999999999998]
[null,"2012-04-15",2.3795000000000002]
[null,"2012-04-16",2.3803000000000001]
[null,"2012-04-17",2.3811]
[null,"2012-04-18",2.3818000000000001]
[null,"2012-04-19",2.3826000000000001]
[null,"2012-04-20",2.3834]
[null,"2012-04-21",2.3841999999999999]
[null,"2012-04-22",2.3849999999999998]
[null,"2012-04-23",2.3858000000000001]
[null,"2012-04-24",2.3864999999999998]
[null,"2012-04-25",2.3873000000000002]
[null,"2012-04-26",2.3881000000000001]
[null,"2012-04-27",2.3889]
[null,"2012-04-28",2.3896999999999999]
[null,"2012-04-29",2.3904999999999998]
[null,"2012-04-30",2.3913000000000002]
[null,"2012-05-01",2.3919999999999999]
[null,"2012-05-02",2.3927999999999998]
[null,"2012-05-03",2.3936000000000002]
[null,"2012-05-04",2.3944000000000001]
[null,"2012-05-05",2.3952]
[null,"2012-05-06",2.3957999999999999]
[null,"2012-05-07",2.3965000000000001]
[null,"2012-05-08",2.3971]
[null,"2012-05-09",2.3976999999999999]
[null,"2012-05-10",2.3984000000000001]
[null,"2012-05-11",2.399]
[null,"2012-05-12",2.3996]
[null,"2012-05-13",2.4003000000000001]
[null,"2012-05-14",2.4009]
[null,"2012-05-15",2.4015]
[null,"2012-05-16",2.4022000000000001]
[null,"2012-05-17",2.4028]
[null,"2012-05-18",2.4034]
[null,"2012-05-19",2.4041000000000001]
[null,"2012-05-20",2.4047000000000001]
[null,"2012-05-21",2.4053]
[null,"2012-05-22",2.4060000000000001]
[null,"2012-05-23",2.4066000000000001]
[null,"2012-05-24",2.4072]
[null,"2012-05-25",2.4079000000000002]
[null,"2012-05-26",2.4085000000000001]
[null,"2012-05-27",2.4091]
[null,"2012-05-28",2.4098000000000002]
[null,"2012-05-29",2.4104000000000001]
[null,"2012-05-30",2.411]
[null,"2012-05-31",2.4117000000000002]
[null,"2012-06-01",2.4123000000000001]
[null,"2012-06-02",2.4129]
[null,"2012-06-03",2.4136000000000002]
[null,"2012-06-04",2.4142000000000001]
[null,"2012-06-05",2.4148000000000001]
[null,"2012-06-06",2.4150999999999998]
[null,"2012-06-07",2.4154]
[null,"2012-06-08",2.4157000000000002]
[null,"2012-06-09",2.4161000000000001]
[null,"2012-06-10",2.4163999999999999]
[null,"2012-06-11",2.4167000000000001]
[null,"2012-06-12",2.4169999999999998]
[null,"2012-06-13",2.4173]
[null,"2012-06-14",2.4176000000000002]
[null,"2012-06-15",2.4178999999999999]
[null,"2012-06-16",2.4182000000000001]
[null,"2012-06-17",2.4186000000000001]
[null,"2012-06-18",2.4188999999999998]
[null,"2012-06-19",2.4192]
[null,"2012-06-20",2.4195000000000002]
[null,"2012-06-21",2.4198]
[null,"2012-06-22",2.4201000000000001]
[null,"2012-06-23",2.4203999999999999]
[null,"2012-06-24",2.4207999999999998]
[null,"2012-06-25",2.4211]
[null,"2012-06-26",2.4214000000000002]
[null,"2012-06-27",2.4217]
[null,"2012-06-28",2.4220000000000002]
[null,"2012-06-29",2.4222999999999999]
[null,"2012-06-30",2.4226000000000001]
[null,"2012-07-01",2.423]
[null,"2012-07-02",2.4232999999999998]
[null,"2012-07-03",2.4236]
[null,"2012-07-04",2.4239000000000002]
[null,"2012-07-05",2.4241999999999999]
[null,"2012-07-06",2.4243999999999999]
[null,"2012-07-07",2.4247000000000001]
[null,"2012-07-08",2.4249000000000001]
[null,"2012-07-09",2.4251]
[null,"2012-07-10",2.4253999999999998]
[null,"2012-07-11",2.4256000000000002]
[null,"2012-07-12",2.4258000000000002]
[null,"2012-07-13",2.4260999999999999]
[null,"2012-07-14",2.4262999999999999]
[null,"2012-07-15",2.4264999999999999]
[null,"2012-07-16",2.4268000000000001]
[null,"2012-07-17",2.427]
[null,"2012-07-18",2.4272]
[null,"2012-07-19",2.4275000000000002]
[null,"2012-07-20",2.4277000000000002]
[null,"2012-07-21",2.4279999999999999]
[null,"2012-07-22",2.4281999999999999]
[null,"2012-07-23",2.4283999999999999]
[null,"2012-07-24",2.4287000000000001]
[null,"2012-07-25",2.4289000000000001]
[null,"2012-07-26",2.4291]
[null,"2012-07-27",2.4293999999999998]
[null,"2012-07-28",2.4296000000000002]
[null,"2012-07-29",2.4298000000000002]
[null,"2012-07-30",2.4300999999999999]
[null,"2012-07-31",2.4302999999999999]
[null,"2012-08-01",2.4304999999999999]
[null,"2012-08-02",2.4308000000000001]
[null,"2012-08-03",2.431]
[null,"2012-08-04",2.4312]
[null,"2012-08-05",2.4315000000000002]
[null,"2012-08-06",2.4317000000000002]
[null,"2012-08-07",2.4319000000000002]
[null,"2012-08-08",2.4321000000000002]
[null,"2012-08-09",2.4323000000000001]
[null,"2012-08-10",2.4325999999999999]
[null,"2012-08-11",2.4327999999999999]
[null,"2012-08-12",2.4329999999999998]
[null,"2012-08-13",2.4331999999999998]
[null,"2012-08-14",2.4333999999999998]
[null,"2012-08-15",2.4336000000000002]
[null,"2012-08-16",2.4338000000000002]
[null,"2012-08-17",2.4340000000000002]
[null,"2012-08-18",2.4342999999999999]
[null,"2012-08-19",2.4344999999999999]
[null,"2012-08-20",2.4346999999999999]
[null,"2012-08-21",2.4348999999999998]
[null,"2012-08-22",2.4350999999999998]
[null,"2012-08-23",2.4352999999999998]
[null,"2012-08-24",2.4355000000000002]
[null,"2012-08-25",2.4357000000000002]
[null,"2012-08-26",2.4359000000000002]
[null,"2012-08-27",2.4361999999999999]
[null,"2012-08-28",2.4363999999999999]
[null,"2012-08-29",2.4365999999999999]
[null,"2012-08-30",2.4367999999999999]
[null,"2012-08-31",2.4369999999999998]
[null,"2012-09-01",2.4371999999999998]
[null,"2012-09-02",2.4373999999999998]
[null,"2012-09-03",2.4376000000000002]
[null,"2012-09-04",2.4379]
[null,"2012-09-05",2.4380999999999999]
[null,"2012-09-06",2.4388999999999998]
[null,"2012-09-07",2.4396]
[null,"2012-09-08",2.4403999999999999]
[null,"2012-09-09",2.4411]
[null,"2012-09-10",2.4419]
[null,"2012-09-11",2.4426000000000001]
[null,"2012-09-12",2.4434]
[null,"2012-09-13",2.4441000000000002]
[null,"2012-09-14",2.4449000000000001]
[null,"2012-09-15",2.4456000000000002]
[null,"2012-09-16",2.4464000000000001]
[null,"2012-09-17",2.4470999999999998]
[null,"2012-09-18",2.4479000000000002]
[null,"2012-09-19",2.4487000000000001]
[null,"2012-09-20",2.4493999999999998]
[null,"2012-09-21",2.4502000000000002]
[null,"2012-09-22",2.4508999999999999]
[null,"2012-09-23",2.4517000000000002]
[null,"2012-09-24",2.4523999999999999]
[null,"2012-09-25",2.4531999999999998]
[null,"2012-09-26",2.4539]
[null,"2012-09-27",2.4546999999999999]
[null,"2012-09-28",2.4554999999999998]
[null,"2012-09-29",2.4561999999999999]
[null,"2012-09-30",2.4569999999999999]
[null,"2012-10-01",2.4577]
[null,"2012-10-02",2.4584999999999999]
[null,"2012-10-03",2.4592999999999998]
[null,"2012-10-04",2.46]
[null,"2012-10-05",2.4607999999999999]
[null,"2012-10-06",2.4618000000000002]
[null,"2012-10-07",2.4626999999999999]
[null,"2012-10-08",2.4636999999999998]
[null,"2012-10-09",2.4645999999999999]
[null,"2012-10-10",2.4655999999999998]
[null,"2012-10-11",2.4664999999999999]
[null,"2012-10-12",2.4674999999999998]
[null,"2012-10-13",2.4683999999999999]
[null,"2012-10-14",2.4693999999999998]
[null,"2012-10-15",2.4704000000000002]
[null,"2012-10-16",2.4712999999999998]
[null,"2012-10-17",2.4723000000000002]
[null,"2012-10-18",2.4731999999999998]
[null,"2012-10-19",2.4742000000000002]
[null,"2012-10-20",2.4752000000000001]
[null,"2012-10-21",2.4761000000000002]
[null,"2012-10-22",2.4771000000000001]
[null,"2012-10-23",2.4780000000000002]
[null,"2012-10-24",2.4790000000000001]
[null,"2012-10-25",2.48]
[null,"2012-10-26",2.4809000000000001]
[null,"2012-10-27",2.4819]
[null,"2012-10-28",2.4828999999999999]
[null,"2012-10-29",2.4838]
[null,"2012-10-30",2.4847999999999999]
[null,"2012-10-31",2.4857]
[null,"2012-11-01",2.4866999999999999]
[null,"2012-11-02",2.4876999999999998]
[null,"2012-11-03",2.4885999999999999]
[null,"2012-11-04",2.4895999999999998]
[null,"2012-11-05",2.4906000000000001]
[null,"2012-11-06",2.4914999999999998]
[null,"2012-11-07",2.4925000000000002]
[null,"2012-11-08",2.4933999999999998]
[null,"2012-11-09",2.4944000000000002]
[null,"2012-11-10",2.4954000000000001]
[null,"2012-11-11",2.4963000000000002]
[null,"2012-11-12",2.4973000000000001]
[null,"2012-11-13",2.4982000000000002]
[null,"2012-11-14",2.4992000000000001]
[null,"2012-11-15",2.5001000000000002]
[null,"2012-11-16",2.5011000000000001]
[null,"2012-11-17",2.5019999999999998]
[null,"2012-11-18",2.5030000000000001]
[null,"2012-11-19",2.5038999999999998]
[null,"2012-11-20",2.5049000000000001]
[null,"2012-11-21",2.5057999999999998]
[null,"2012-11-22",2.5068000000000001]
[null,"2012-11-23",2.5076999999999998]
[null,"2012-11-24",2.5087000000000002]
[null,"2012-11-25",2.5097]
[null,"2012-11-26",2.5106000000000002]
[null,"2012-11-27",2.5116000000000001]
[null,"2012-11-28",2.5125000000000002]
[null,"2012-11-29",2.5135000000000001]
[null,"2012-11-30",2.5144000000000002]
[null,"2012-12-01",2.5154000000000001]
[null,"2012-12-02",2.5164]
[null,"2012-12-03",2.5173000000000001]
[null,"2012-12-04",2.5183]
[null,"2012-12-05",2.5192000000000001]
[null,"2012-12-06",2.5194999999999999]
[null,"2012-12-07",2.5198]
[null,"2012-12-08",2.5200999999999998]
[null,"2012-12-09",2.5203000000000002]
[null,"2012-12-10",2.5206]
[null,"2012-12-11",2.5209000000000001]
[null,"2012-12-12",2.5211999999999999]
[null,"2012-12-13",2.5215000000000001]
[null,"2012-12-14",2.5217999999999998]
[null,"2012-12-15",2.5219999999999998]
[null,"2012-12-16",2.5223]
[null,"2012-12-17",2.5226000000000002]
[null,"2012-12-18",2.5228999999999999]
[null,"2012-12-19",2.5232000000000001]
[null,"2012-12-20",2.5234999999999999]
[null,"2012-12-21",2.5236999999999998]
[null,"2012-12-22",2.524]
[null,"2012-12-23",2.5243000000000002]
[null,"2012-12-24",2.5246]
[null,"2012-12-25",2.5249000000000001]
[null,"2012-12-26",2.5251999999999999]
[null,"2012-12-27",2.5255000000000001]
[null,"2012-12-28",2.5257000000000001]
[null,"2012-12-29",2.5259999999999998]
[null,"2012-12-30",2.5263]
[null,"2012-12-31",2.5266000000000002]
[null,"2013-01-01",2.5268999999999999]
[null,"2013-01-02",2.5272000000000001]
[null,"2013-01-03",2.5274000000000001]
[null,"2013-01-04",2.5276999999999998]
[null,"2013-01-05",2.528]
[null,"2013-01-06",2.5274000000000001]
[null,"2013-01-07",2.5268000000000002]
[null,"2013-01-08",2.5261999999999998]
[null,"2013-01-09",2.5255999999999998]
[null,"2013-01-10",2.5249999999999999]
[null,"2013-01-11",2.5244]
[null,"2013-01-12",2.5238]
[null,"2013-01-13",2.5232000000000001]
[null,"2013-01-14",2.5226000000000002]
[null,"2013-01-15",2.5219999999999998]
[null,"2013-01-16",2.5213999999999999]
[null,"2013-01-17",2.5207999999999999]
[null,"2013-01-18",2.5202]
[null,"2013-01-19",2.5196000000000001]
[null,"2013-01-20",2.5190999999999999]
[null,"2013-01-21",2.5185]
[null,"2013-01-22",2.5179]
[null,"2013-01-23",2.5173000000000001]
[null,"2013-01-24",2.5167000000000002]
[null,"2013-01-25",2.5160999999999998]
[null,"2013-01-26",2.5154999999999998]
[null,"2013-01-27",2.5148999999999999]
[null,"2013-01-28",2.5143]
[null,"2013-01-29",2.5137]
[null,"2013-01-30",2.5131000000000001]
[null,"2013-01-31",2.5125000000000002]
[null,"2013-02-01",2.5118999999999998]
[null,"2013-02-02",2.5112999999999999]
[null,"2013-02-03",2.5106999999999999]
[null,"2013-02-04",2.5101]
[null,"2013-02-05",2.5095000000000001]
[null,"2013-02-06",2.5112000000000001]
[null,"2013-02-07",2.5129000000000001]
[null,"2013-02-08",2.5146000000000002]
[null,"2013-02-09",2.5163000000000002]
[null,"2013-02-10",2.5179]
[null,"2013-02-11",2.5196000000000001]
[null,"2013-02-12",2.5213000000000001]
[null,"2013-02-13",2.5230000000000001]
[null,"2013-02-14",2.5247000000000002]
[null,"2013-02-15",2.5264000000000002]
[null,"2013-02-16",2.5280999999999998]
[null,"2013-02-17",2.5297999999999998]
[null,"2013-02-18",2.5314999999999999]
[null,"2013-02-19",2.5331999999999999]
[null,"2013-02-20",2.5348999999999999]
[null,"2013-02-21",2.5366]
[null,"2013-02-22",2.5383]
[null,"2013-02-23",2.54]
[null,"2013-02-24",2.5417999999999998]
[null,"2013-02-25",2.5434999999999999]
[null,"2013-02-26",2.5451999999999999]
[null,"2013-02-27",2.5468999999999999]
[null,"2013-02-28",2.5486]
[null,"2013-03-01",2.5503]
[null,"2013-03-02",2.552]
[null,"2013-03-03",2.5537000000000001]
[null,"2013-03-04",2.5554999999999999]
[null,"2013-03-05",2.5571999999999999]
[null,"2013-03-06",2.5579999999999998]
[null,"2013-03-07",2.5588000000000002]
[null,"2013-03-08",2.5596000000000001]
[null,"2013-03-09",2.5605000000000002]
[null,"2013-03-10",2.5613000000000001]
[null,"2013-03-11",2.5621]
[null,"2013-03-12",2.5629]
[null,"2013-03-13",2.5636999999999999]
[null,"2013-03-14",2.5644999999999998]
[null,"2013-03-15",2.5653000000000001]
[null,"2013-03-16",2.5661999999999998]
[null,"2013-03-17",2.5670000000000002]
[null,"2013-03-18",2.5678000000000001]
[null,"2013-03-19",2.5686]
[null,"2013-03-20",2.5693999999999999]
[null,"2013-03-21",2.5701999999999998]
[null,"2013-03-22",2.5710999999999999]
[null,"2013-03-23",2.5718999999999999]
[null,"2013-03-24",2.5727000000000002]
[null,"2013-03-25",2.5735000000000001]
[null,"2013-03-26",2.5743]
[null,"2013-03-27",2.5750999999999999]
[null,"2013-03-28",2.5760000000000001]
[null,"2013-03-29",2.5768]
[null,"2013-03-30",2.5775999999999999]
[null,"2013-03-31",2.5783999999999998]
[null,"2013-04-01",2.5792000000000002]
[null,"2013-04-02",2.5800999999999998]
[null,"2013-04-03",2.5809000000000002]
[null,"2013-04-04",2.5817000000000001]
[null,"2013-04-05",2.5825]
[null,"2013-04-06",2.5831]
[null,"2013-04-07",2.5836000000000001]
[null,"2013-04-08",2.5842000000000001]
[null,"2013-04-09",2.5848]
[null,"2013-04-10",2.5853000000000002]
[null,"2013-04-11",2.5859000000000001]
[null,"2013-04-12",2.5865]
[null,"2013-04-13",2.5870000000000002]
[null,"2013-04-14",2.5876000000000001]
[null,"2013-04-15",2.5882000000000001]
[null,"2013-04-16",2.5886999999999998]
[null,"2013-04-17",2.5893000000000002]
[null,"2013-04-18",2.5899000000000001]
[null,"2013-04-19",2.5903999999999998]
[null,"2013-04-20",2.5910000000000002]
[null,"2013-04-21",2.5916000000000001]
[null,"2013-04-22",2.5920999999999998]
[null,"2013-04-23",2.5926999999999998]
[null,"2013-04-24",2.5933000000000002]
[null,"2013-04-25",2.5939000000000001]
[null,"2013-04-26",2.5943999999999998]
[null,"2013-04-27",2.5950000000000002]
[null,"2013-04-28",2.5956000000000001]
[null,"2013-04-29",2.5960999999999999]
[null,"2013-04-30",2.5966999999999998]
[null,"2013-05-01",2.5973000000000002]
[null,"2013-05-02",2.5977999999999999]
[null,"2013-05-03",2.5983999999999998]
[null,"2013-05-04",2.5990000000000002]
[null,"2013-05-05",2.5994999999999999]
[null,"2013-05-06",2.5998999999999999]
[null,"2013-05-07",2.6002999999999998]
[null,"2013-05-08",2.6006]
[null,"2013-05-09",2.601]
[null,"2013-05-10",2.6013999999999999]
[null,"2013-05-11",2.6017999999999999]
[null,"2013-05-12",2.6021000000000001]
[null,"2013-05-13",2.6025]
[null,"2013-05-14",2.6029]
[null,"2013-05-15",2.6032999999999999]
[null,"2013-05-16",2.6036000000000001]
[null,"2013-05-17",2.6040000000000001]
[null,"2013-05-18",2.6044]
[null,"2013-05-19",2.6048]
[null,"2013-05-20",2.6052]
[null,"2013-05-21",2.6055000000000001]
[null,"2013-05-22",2.6059000000000001]
[null,"2013-05-23",2.6063000000000001]
[null,"2013-05-24",2.6067]
[null,"2013-05-25",2.6070000000000002]
[null,"2013-05-26",2.6074000000000002]
[null,"2013-05-27",2.6078000000000001]
[null,"2013-05-28",2.6082000000000001]
[null,"2013-05-29",2.6086]
[null,"2013-05-30",2.6089000000000002]
[null,"2013-05-31",2.6093000000000002]
[null,"2013-06-01",2.6097000000000001]
[null,"2013-06-02",2.6101000000000001]
[null,"2013-06-03",2.6103999999999998]
[null,"2013-06-04",2.6107999999999998]
[null,"2013-06-05",2.6112000000000002]
[null,"2013-06-06",2.6114999999999999]
[null,"2013-06-07",2.6118000000000001]
[null,"2013-06-08",2.6120000000000001]
[null,"2013-06-09",2.6122999999999998]
[null,"2013-06-10",2.6126]
[null,"2013-06-11",2.6128999999999998]
[null,"2013-06-12",2.6131000000000002]
[null,"2013-06-13",2.6133999999999999]
[null,"2013-06-14",2.6137000000000001]
[null,"2013-06-15",2.6139999999999999]
[null,"2013-06-16",2.6143000000000001]
[null,"2013-06-17",2.6145]
[null,"2013-06-18",2.6147999999999998]
[null,"2013-06-19",2.6151]
[null,"2013-06-20",2.6154000000000002]
[null,"2013-06-21",2.6156999999999999]
[null,"2013-06-22",2.6158999999999999]
[null,"2013-06-23",2.6162000000000001]
[null,"2013-06-24",2.6164999999999998]
[null,"2013-06-25",2.6168]
[null,"2013-06-26",2.617]
[null,"2013-06-27",2.6173000000000002]
[null,"2013-06-28",2.6175999999999999]
[null,"2013-06-29",2.6179000000000001]
[null,"2013-06-30",2.6181999999999999]
[null,"2013-07-01",2.6183999999999998]
[null,"2013-07-02",2.6187]
[null,"2013-07-03",2.6190000000000002]
[null,"2013-07-04",2.6193]
[null,"2013-07-05",2.6196000000000002]
[null,"2013-07-06",2.62]
[null,"2013-07-07",2.6202999999999999]
[null,"2013-07-08",2.6206999999999998]
[null,"2013-07-09",2.6211000000000002]
[null,"2013-07-10",2.6214]
[null,"2013-07-11",2.6217999999999999]
[null,"2013-07-12",2.6221000000000001]
[null,"2013-07-13",2.6225000000000001]
[null,"2013-07-14",2.6229]
[null,"2013-07-15",2.6232000000000002]
[null,"2013-07-16",2.6236000000000002]
[null,"2013-07-17",2.6240000000000001]
[null,"2013-07-18",2.6242999999999999]
[null,"2013-07-19",2.6246999999999998]
[null,"2013-07-20",2.625]
[null,"2013-07-21",2.6254]
[null,"2013-07-22",2.6257999999999999]
[null,"2013-07-23",2.6261000000000001]
[null,"2013-07-24",2.6265000000000001]
[null,"2013-07-25",2.6269]
[null,"2013-07-26",2.6272000000000002]
[null,"2013-07-27",2.6276000000000002]
[null,"2013-07-28",2.6280000000000001]
[null,"2013-07-29",2.6282999999999999]
[null,"2013-07-30",2.6286999999999998]
[null,"2013-07-31",2.629]
[null,"2013-08-01",2.6294]
[null,"2013-08-02",2.6297999999999999]
[null,"2013-08-03",2.6301000000000001]
[null,"2013-08-04",2.6305000000000001]
[null,"2013-08-05",2.6309]
[null,"2013-08-06",2.6316000000000002]
[null,"2013-08-07",2.6322000000000001]
[null,"2013-08-08",2.6328999999999998]
[null,"2013-08-09",2.6335000000000002]
[null,"2013-08-10",2.6341999999999999]
[null,"2013-08-11",2.6347999999999998]
[null,"2013-08-12",2.6355]
[null,"2013-08-13",2.6360999999999999]
[null,"2013-08-14",2.6368]
[null,"2013-08-15",2.6374]
[null,"2013-08-16",2.6381000000000001]
[null,"2013-08-17",2.6387]
[null,"2013-08-18",2.6394000000000002]
[null,"2013-08-19",2.64]
[null,"2013-08-20",2.6406999999999998]
[null,"2013-08-21",2.6413000000000002]
[null,"2013-08-22",2.6419999999999999]
[null,"2013-08-23",2.6425999999999998]
[null,"2013-08-24",2.6433]
[null,"2013-08-25",2.6440000000000001]
[null,"2013-08-26",2.6446000000000001]
[null,"2013-08-27",2.6453000000000002]
[null,"2013-08-28",2.6459000000000001]
[null,"2013-08-29",2.6465999999999998]
[null,"2013-08-30",2.6472000000000002]
[null,"2013-08-31",2.6478999999999999]
[null,"2013-09-01",2.6484999999999999]
[null,"2013-09-02",2.6492]
[null,"2013-09-03",2.6497999999999999]
[null,"2013-09-04",2.6505000000000001]
[null,"2013-09-05",2.6511999999999998]
[null,"2013-09-06",2.6520999999999999]
[null,"2013-09-07",2.653]
[null,"2013-09-08",2.6539000000000001]
[null,"2013-09-09",2.6549]
[null,"2013-09-10",2.6558000000000002]
[null,"2013-09-11",2.6566999999999998]
[null,"2013-09-12",2.6576]
[null,"2013-09-13",2.6585000000000001]
[null,"2013-09-14",2.6594000000000002]
[null,"2013-09-15",2.6604000000000001]
[null,"2013-09-16",2.6613000000000002]
[null,"2013-09-17",2.6621999999999999]
[null,"2013-09-18",2.6631]
[null,"2013-09-19",2.6640000000000001]
[null,"2013-09-20",2.665]
[null,"2013-09-21",2.6659000000000002]
[null,"2013-09-22",2.6667999999999998]
[null,"2013-09-23",2.6677]
[null,"2013-09-24",2.6686000000000001]
[null,"2013-09-25",2.6695000000000002]
[null,"2013-09-26",2.6705000000000001]
[null,"2013-09-27",2.6714000000000002]
[null,"2013-09-28",2.6722999999999999]
[null,"2013-09-29",2.6732]
[null,"2013-09-30",2.6741999999999999]
[null,"2013-10-01",2.6751]
[null,"2013-10-02",2.6760000000000002]
[null,"2013-10-03",2.6768999999999998]
[null,"2013-10-04",2.6778]
[null,"2013-10-05",2.6787999999999998]
[null,"2013-10-06",2.68]
[null,"2013-10-07",2.6810999999999998]
[null,"2013-10-08",2.6823000000000001]
[null,"2013-10-09",2.6835]
[null,"2013-10-10",2.6846000000000001]
[null,"2013-10-11",2.6858]
[null,"2013-10-12",2.6869999999999998]
[null,"2013-10-13",2.6882000000000001]
[null,"2013-10-14",2.6892999999999998]
[null,"2013-10-15",2.6905000000000001]
[null,"2013-10-16",2.6917]
[null,"2013-10-17",2.6928000000000001]
[null,"2013-10-18",2.694]
[null,"2013-10-19",2.6951999999999998]
[null,"2013-10-20",2.6964000000000001]
[null,"2013-10-21",2.6974999999999998]
[null,"2013-10-22",2.6987000000000001]
[null,"2013-10-23",2.6999]
[null,"2013-10-24",2.7010999999999998]
[null,"2013-10-25",2.7021999999999999]
[null,"2013-10-26",2.7033999999999998]
[null,"2013-10-27",2.7046000000000001]
[null,"2013-10-28",2.7058]
[null,"2013-10-29",2.7069999999999999]
[null,"2013-10-30",2.7081]
[null,"2013-10-31",2.7092999999999998]
[null,"2013-11-01",2.7105000000000001]
[null,"2013-11-02",2.7117]
[null,"2013-11-03",2.7128999999999999]
[null,"2013-11-04",2.714]
[null,"2013-11-05",2.7151999999999998]
[null,"2013-11-06",2.7159]
[null,"2013-11-07",2.7166999999999999]
[null,"2013-11-08",2.7174]
[null,"2013-11-09",2.7181999999999999]
[null,"2013-11-10",2.7189000000000001]
[null,"2013-11-11",2.7195999999999998]
[null,"2013-11-12",2.7204000000000002]
[null,"2013-11-13",2.7210999999999999]
[null,"2013-11-14",2.7219000000000002]
[null,"2013-11-15",2.7225999999999999]
[null,"2013-11-16",2.7233000000000001]
[null,"2013-11-17",2.7241]
[null,"2013-11-18",2.7248000000000001]
[null,"2013-11-19",2.7256]
[null,"2013-11-20",2.7263000000000002]
[null,"2013-11-21",2.7271000000000001]
[null,"2013-11-22",2.7277999999999998]
[null,"2013-11-23",2.7284999999999999]
[null,"2013-11-24",2.7292999999999998]
[null,"2013-11-25",2.73]
[null,"2013-11-26",2.7307999999999999]
[null,"2013-11-27",2.7315]
[null,"2013-11-28",2.7323]
[null,"2013-11-29",2.7330000000000001]
[null,"2013-11-30",2.7336999999999998]
[null,"2013-12-01",2.7345000000000002]
[null,"2013-12-02",2.7351999999999999]
[null,"2013-12-03",2.7360000000000002]
[null,"2013-12-04",2.7366999999999999]
[null,"2013-12-05",2.7374999999999998]
[null,"2013-12-06",2.7376999999999998]
[null,"2013-12-07",2.7378999999999998]
[null,"2013-12-08",2.738]
[null,"2013-12-09",2.7382]
[null,"2013-12-10",2.7383999999999999]
[null,"2013-12-11",2.7385999999999999]
[null,"2013-12-12",2.7387000000000001]
[null,"2013-12-13",2.7389000000000001]
[null,"2013-12-14",2.7391000000000001]
[null,"2013-12-15",2.7393000000000001]
[null,"2013-12-16",2.7393999999999998]
[null,"2013-12-17",2.7395999999999998]
[null,"2013-12-18",2.7397999999999998]
[null,"2013-12-19",2.74]
[null,"2013-12-20",2.7401]
[null,"2013-12-21",2.7403]
[null,"2013-12-22",2.7404999999999999]
[null,"2013-12-23",2.7406999999999999]
[null,"2013-12-24",2.7408999999999999]
[null,"2013-12-25",2.7410000000000001]
[null,"2013-12-26",2.7412000000000001]
[null,"2013-12-27",2.7414000000000001]
[null,"2013-12-28",2.7416]
[null,"2013-12-29",2.7416999999999998]
[null,"2013-12-30",2.7418999999999998]
[null,"2013-12-31",2.7421000000000002]
[null,"2014-01-01",2.7423000000000002]
[null,"2014-01-02",2.7423999999999999]
[null,"2014-01-03",2.7425999999999999]
[null,"2014-01-04",2.7427999999999999]
[null,"2014-01-05",2.7429999999999999]
[null,"2014-01-06",2.7423999999999999]
[null,"2014-01-07",2.7416999999999998]
[null,"2014-01-08",2.7410999999999999]
[null,"2014-01-09",2.7404000000000002]
[null,"2014-01-10",2.7397999999999998]
[null,"2014-01-11",2.7391999999999999]
[null,"2014-01-12",2.7385000000000002]
[null,"2014-01-13",2.7378999999999998]
[null,"2014-01-14",2.7372999999999998]
[null,"2014-01-15",2.7366000000000001]
[null,"2014-01-16",2.7360000000000002]
[null,"2014-01-17",2.7353000000000001]
[null,"2014-01-18",2.7347000000000001]
[null,"2014-01-19",2.7341000000000002]
[null,"2014-01-20",2.7334000000000001]
[null,"2014-01-21",2.7328000000000001]
[null,"2014-01-22",2.7322000000000002]
[null,"2014-01-23",2.7315]
[null,"2014-01-24",2.7309000000000001]
[null,"2014-01-25",2.7302]
[null,"2014-01-26",2.7296]
[null,"2014-01-27",2.7290000000000001]
[null,"2014-01-28",2.7282999999999999]
[null,"2014-01-29",2.7277]
[null,"2014-01-30",2.7271000000000001]
[null,"2014-01-31",2.7263999999999999]
[null,"2014-02-01",2.7258]
[null,"2014-02-02",2.7252000000000001]
[null,"2014-02-03",2.7244999999999999]
[null,"2014-02-04",2.7239]
[null,"2014-02-05",2.7233000000000001]
[null,"2014-02-06",2.7256]
[null,"2014-02-07",2.7280000000000002]
[null,"2014-02-08",2.7303000000000002]
[null,"2014-02-09",2.7326999999999999]
[null,"2014-02-10",2.7349999999999999]
[null,"2014-02-11",2.7374000000000001]
[null,"2014-02-12",2.7397999999999998]
[null,"2014-02-13",2.7421000000000002]
[null,"2014-02-14",2.7444999999999999]
[null,"2014-02-15",2.7467999999999999]
[null,"2014-02-16",2.7492000000000001]
[null,"2014-02-17",2.7515999999999998]
[null,"2014-02-18",2.754]
[null,"2014-02-19",2.7563]
[null,"2014-02-20",2.7587000000000002]
[null,"2014-02-21",2.7610999999999999]
[null,"2014-02-22",2.7635000000000001]
[null,"2014-02-23",2.7658]
[null,"2014-02-24",2.7682000000000002]
[null,"2014-02-25",2.7706]
[null,"2014-02-26",2.7730000000000001]
[null,"2014-02-27",2.7753999999999999]
[null,"2014-02-28",2.7778]
[null,"2014-03-01",2.7801999999999998]
[null,"2014-03-02",2.7826]
[null,"2014-03-03",2.7848999999999999]
[null,"2014-03-04",2.7873000000000001]
[null,"2014-03-05",2.7896999999999998]
[null,"2014-03-06",2.7911999999999999]
[null,"2014-03-07",2.7927]
[null,"2014-03-08",2.7940999999999998]
[null,"2014-03-09",2.7955999999999999]
[null,"2014-03-10",2.7970999999999999]
[null,"2014-03-11",2.7986]
[null,"2014-03-12",2.8001]
[null,"2014-03-13",2.8016000000000001]
[null,"2014-03-14",2.8031000000000001]
[null,"2014-03-15",2.8046000000000002]
[null,"2014-03-16",2.806]
[null,"2014-03-17",2.8075000000000001]
[null,"2014-03-18",2.8090000000000002]
[null,"2014-03-19",2.8105000000000002]
[null,"2014-03-20",2.8119999999999998]
[null,"2014-03-21",2.8134999999999999]
[null,"2014-03-22",2.8149999999999999]
[null,"2014-03-23",2.8165]
[null,"2014-03-24",2.8180000000000001]
[null,"2014-03-25",2.8195000000000001]
[null,"2014-03-26",2.8210000000000002]
[null,"2014-03-27",2.8224999999999998]
[null,"2014-03-28",2.8239999999999998]
[null,"2014-03-29",2.8254999999999999]
[null,"2014-03-30",2.827]
[null,"2014-03-31",2.8285]
[null,"2014-04-01",2.83]
[null,"2014-04-02",2.8315000000000001]
[null,"2014-04-03",2.8330000000000002]
[null,"2014-04-04",2.8344999999999998]
[null,"2014-04-05",2.8359999999999999]
[null,"2014-04-06",2.8365]
[null,"2014-04-07",2.8371]
[null,"2014-04-08",2.8376000000000001]
[null,"2014-04-09",2.8382000000000001]
[null,"2014-04-10",2.8386999999999998]
[null,"2014-04-11",2.8393000000000002]
[null,"2014-04-12",2.8397999999999999]
[null,"2014-04-13",2.8403999999999998]
[null,"2014-04-14",2.8409]
[null,"2014-04-15",2.8414999999999999]
[null,"2014-04-16",2.8420000000000001]
[null,"2014-04-17",2.8426]
[null,"2014-04-18",2.8431000000000002]
[null,"2014-04-19",2.8437000000000001]
[null,"2014-04-20",2.8441999999999998]
[null,"2014-04-21",2.8448000000000002]
[null,"2014-04-22",2.8452999999999999]
[null,"2014-04-23",2.8458999999999999]
[null,"2014-04-24",2.8464]
[null,"2014-04-25",2.847]
[null,"2014-04-26",2.8475000000000001]
[null,"2014-04-27",2.8481000000000001]
[null,"2014-04-28",2.8485999999999998]
[null,"2014-04-29",2.8492000000000002]
[null,"2014-04-30",2.8496999999999999]
[null,"2014-05-01",2.8502999999999998]
[null,"2014-05-02",2.8508]
[null,"2014-05-03",2.8513000000000002]
[null,"2014-05-04",2.8519000000000001]
[null,"2014-05-05",2.8523999999999998]
[null,"2014-05-06",2.8523000000000001]
[null,"2014-05-07",2.8523000000000001]
[null,"2014-05-08",2.8521999999999998]
[null,"2014-05-09",2.8521999999999998]
[null,"2014-05-10",2.8521000000000001]
[null,"2014-05-11",2.8521000000000001]
[null,"2014-05-12",2.8519999999999999]
[null,"2014-05-13",2.8519999999999999]
[null,"2014-05-14",2.8519000000000001]
[null,"2014-05-15",2.8517999999999999]
[null,"2014-05-16",2.8517999999999999]
[null,"2014-05-17",2.8517000000000001]
[null,"2014-05-18",2.8517000000000001]
[null,"2014-05-19",2.8515999999999999]
[null,"2014-05-20",2.8515999999999999]
[null,"2014-05-21",2.8515000000000001]
[null,"2014-05-22",2.8515000000000001]
[null,"2014-05-23",2.8513999999999999]
[null,"2014-05-24",2.8513999999999999]
[null,"2014-05-25",2.8513000000000002]
[null,"2014-05-26",2.8512]
[null,"2014-05-27",2.8512]
[null,"2014-05-28",2.8511000000000002]
[null,"2014-05-29",2.8511000000000002]
[null,"2014-05-30",2.851]
[null,"2014-05-31",2.851]
[null,"2014-06-01",2.8509000000000002]
[null,"2014-06-02",2.8509000000000002]
[null,"2014-06-03",2.8508]
[null,"2014-06-04",2.8506999999999998]
[null,"2014-06-05",2.8506999999999998]
[null,"2014-06-06",2.851]
[null,"2014-06-07",2.8513000000000002]
[null,"2014-06-08",2.8515999999999999]
[null,"2014-06-09",2.8519000000000001]
[null,"2014-06-10",2.8521999999999998]
[null,"2014-06-11",2.8525]
[null,"2014-06-12",2.8527999999999998]
[null,"2014-06-13",2.8531]
[null,"2014-06-14",2.8534000000000002]
[null,"2014-06-15",2.8536999999999999]
[null,"2014-06-16",2.8540000000000001]
[null,"2014-06-17",2.8542999999999998]
[null,"2014-06-18",2.8546]
[null,"2014-06-19",2.855]
[null,"2014-06-20",2.8553000000000002]
[null,"2014-06-21",2.8555999999999999]
[null,"2014-06-22",2.8559000000000001]
[null,"2014-06-23",2.8561999999999999]
[null,"2014-06-24",2.8565]
[null,"2014-06-25",2.8567999999999998]
[null,"2014-06-26",2.8571]
[null,"2014-06-27",2.8574000000000002]
[null,"2014-06-28",2.8576999999999999]
[null,"2014-06-29",2.8580000000000001]
[null,"2014-06-30",2.8582999999999998]
[null,"2014-07-01",2.8586]
[null,"2014-07-02",2.8589000000000002]
[null,"2014-07-03",2.8592]
[null,"2014-07-04",2.8595000000000002]
[null,"2014-07-05",2.8597999999999999]
[null,"2014-07-06",2.8601000000000001]
[null,"2014-07-07",2.8603999999999998]
[null,"2014-07-08",2.8607999999999998]
[null,"2014-07-09",2.8611]
[null,"2014-07-10",2.8614000000000002]
[null,"2014-07-11",2.8616999999999999]
[null,"2014-07-12",2.8620999999999999]
[null,"2014-07-13",2.8624000000000001]
[null,"2014-07-14",2.8626999999999998]
[null,"2014-07-15",2.863]
[null,"2014-07-16",2.8633000000000002]
[null,"2014-07-17",2.8637000000000001]
[null,"2014-07-18",2.8639999999999999]
[null,"2014-07-19",2.8643000000000001]
[null,"2014-07-20",2.8645999999999998]
[null,"2014-07-21",2.8650000000000002]
[null,"2014-07-22",2.8653]
[null,"2014-07-23",2.8656000000000001]
[null,"2014-07-24",2.8658999999999999]
[null,"2014-07-25",2.8662999999999998]
[null,"2014-07-26",2.8666]
[null,"2014-07-27",2.8668999999999998]
[null,"2014-07-28",2.8672]
[null,"2014-07-29",2.8675000000000002]
[null,"2014-07-30",2.8679000000000001]
[null,"2014-07-31",2.8681999999999999]
[null,"2014-08-01",2.8685]
[null,"2014-08-02",2.8687999999999998]
[null,"2014-08-03",2.8692000000000002]
[null,"2014-08-04",2.8694999999999999]
[null,"2014-08-05",2.8698000000000001]
[null,"2014-08-06",2.8704999999999998]
[null,"2014-08-07",2.8712]
[null,"2014-08-08",2.8719000000000001]
[null,"2014-08-09",2.8725999999999998]
[null,"2014-08-10",2.8733]
[null,"2014-08-11",2.8740000000000001]
[null,"2014-08-12",2.8746]
[null,"2014-08-13",2.8753000000000002]
[null,"2014-08-14",2.8759999999999999]
[null,"2014-08-15",2.8767]
[null,"2014-08-16",2.8774000000000002]
[null,"2014-08-17",2.8780999999999999]
[null,"2014-08-18",2.8788]
[null,"2014-08-19",2.8795000000000002]
[null,"2014-08-20",2.8801999999999999]
[null,"2014-08-21",2.8809]
[null,"2014-08-22",2.8816000000000002]
[null,"2014-08-23",2.8822999999999999]
[null,"2014-08-24",2.883]
[null,"2014-08-25",2.8837000000000002]
[null,"2014-08-26",2.8843999999999999]
[null,"2014-08-27",2.8851]
[null,"2014-08-28",2.8858000000000001]
[null,"2014-08-29",2.8864000000000001]
[null,"2014-08-30",2.8871000000000002]
[null,"2014-08-31",2.8877999999999999]
[null,"2014-09-01",2.8885000000000001]
[null,"2014-09-02",2.8892000000000002]
[null,"2014-09-03",2.8898999999999999]
[null,"2014-09-04",2.8906000000000001]
[null,"2014-09-05",2.8913000000000002]
[null,"2014-09-06",2.8919999999999999]
[null,"2014-09-07",2.8927]
[null,"2014-09-08",2.8935]
[null,"2014-09-09",2.8942000000000001]
[null,"2014-09-10",2.8948999999999998]
[null,"2014-09-11",2.8956]
[null,"2014-09-12",2.8963000000000001]
[null,"2014-09-13",2.8971]
[null,"2014-09-14",2.8978000000000002]
[null,"2014-09-15",2.8984999999999999]
[null,"2014-09-16",2.8992]
[null,"2014-09-17",2.9]
[null,"2014-09-18",2.9007000000000001]
[null,"2014-09-19",2.9014000000000002]
[null,"2014-09-20",2.9020999999999999]
[null,"2014-09-21",2.9028]
[null,"2014-09-22",2.9036]
[null,"2014-09-23",2.9043000000000001]
[null,"2014-09-24",2.9049999999999998]
[null,"2014-09-25",2.9056999999999999]
[null,"2014-09-26",2.9064999999999999]
[null,"2014-09-27",2.9072]
[null,"2014-09-28",2.9079000000000002]
[null,"2014-09-29",2.9085999999999999]
[null,"2014-09-30",2.9094000000000002]
[null,"2014-10-01",2.9100999999999999]
[null,"2014-10-02",2.9108000000000001]
[null,"2014-10-03",2.9115000000000002]
[null,"2014-10-04",2.9123000000000001]
[null,"2014-10-05",2.9129999999999998]
[null,"2014-10-06",2.9138999999999999]
[null,"2014-10-07",2.9148999999999998]
[null,"2014-10-08",2.9157999999999999]
[null,"2014-10-09",2.9167000000000001]
[null,"2014-10-10",2.9177]
[null,"2014-10-11",2.9186000000000001]
[null,"2014-10-12",2.9196]
[null,"2014-10-13",2.9205000000000001]
[null,"2014-10-14",2.9214000000000002]
[null,"2014-10-15",2.9224000000000001]
[null,"2014-10-16",2.9232999999999998]
[null,"2014-10-17",2.9241999999999999]
[null,"2014-10-18",2.9251999999999998]
[null,"2014-10-19",2.9260999999999999]
[null,"2014-10-20",2.9270999999999998]
[null,"2014-10-21",2.9279999999999999]
[null,"2014-10-22",2.9289000000000001]
[null,"2014-10-23",2.9298999999999999]
[null,"2014-10-24",2.9308000000000001]
[null,"2014-10-25",2.9318]
[null,"2014-10-26",2.9327000000000001]
[null,"2014-10-27",2.9336000000000002]
[null,"2014-10-28",2.9346000000000001]
[null,"2014-10-29",2.9355000000000002]
[null,"2014-10-30",2.9365000000000001]
[null,"2014-10-31",2.9373999999999998]
[null,"2014-11-01",2.9384000000000001]
[null,"2014-11-02",2.9392999999999998]
[null,"2014-11-03",2.9401999999999999]
[null,"2014-11-04",2.9411999999999998]
[null,"2014-11-05",2.9420999999999999]
[null,"2014-11-06",2.9426999999999999]
[null,"2014-11-07",2.9432999999999998]
[null,"2014-11-08",2.9438]
[null,"2014-11-09",2.9443999999999999]
[null,"2014-11-10",2.9449999999999998]
[null,"2014-11-11",2.9456000000000002]
[null,"2014-11-12",2.9460999999999999]
[null,"2014-11-13",2.9466999999999999]
[null,"2014-11-14",2.9472999999999998]
[null,"2014-11-15",2.9479000000000002]
[null,"2014-11-16",2.9485000000000001]
[null,"2014-11-17",2.9489999999999998]
[null,"2014-11-18",2.9496000000000002]
[null,"2014-11-19",2.9502000000000002]
[null,"2014-11-20",2.9508000000000001]
[null,"2014-11-21",2.9512999999999998]
[null,"2014-11-22",2.9519000000000002]
[null,"2014-11-23",2.9525000000000001]
[null,"2014-11-24",2.9531000000000001]
[null,"2014-11-25",2.9537]
[null,"2014-11-26",2.9542000000000002]
[null,"2014-11-27",2.9548000000000001]
[null,"2014-11-28",2.9554]
[null,"2014-11-29",2.956]
[null,"2014-11-30",2.9565999999999999]
[null,"2014-12-01",2.9571000000000001]
[null,"2014-12-02",2.9577]
[null,"2014-12-03",2.9582999999999999]
[null,"2014-12-04",2.9588999999999999]
[null,"2014-12-05",2.9594999999999998]
[null,"2014-12-06",2.9596]
[null,"2014-12-07",2.9598]
[null,"2014-12-08",2.9599000000000002]
[null,"2014-12-09",2.9601000000000002]
[null,"2014-12-10",2.9601999999999999]
[null,"2014-12-11",2.9603999999999999]
[null,"2014-12-12",2.9605000000000001]
[null,"2014-12-13",2.9605999999999999]
[null,"2014-12-14",2.9607999999999999]
[null,"2014-12-15",2.9609000000000001]
[null,"2014-12-16",2.9611000000000001]
[null,"2014-12-17",2.9611999999999998]
[null,"2014-12-18",2.9613999999999998]
[null,"2014-12-19",2.9615]
[null,"2014-12-20",2.9615999999999998]
[null,"2014-12-21",2.9618000000000002]
[null,"2014-12-22",2.9619]
[null,"2014-12-23",2.9621]
[null,"2014-12-24",2.9622000000000002]
[null,"2014-12-25",2.9624000000000001]
[null,"2014-12-26",2.9624999999999999]
[null,"2014-12-27",2.9626000000000001]
[null,"2014-12-28",2.9628000000000001]
[null,"2014-12-29",2.9628999999999999]
[null,"2014-12-30",2.9630999999999998]
[null,"2014-12-31",2.9632000000000001]
[null,"2015-01-01",2.9634]
[null,"2015-01-02",2.9634999999999998]
[null,"2015-01-03",2.9636999999999998]
[null,"2015-01-04",2.9638]
[null,"2015-01-05",2.9639000000000002]
[null,"2015-01-06",2.9634]
[null,"2015-01-07",2.9628999999999999]
[null,"2015-01-08",2.9624000000000001]
[null,"2015-01-09",2.9619]
[null,"2015-01-10",2.9613999999999998]
[null,"2015-01-11",2.9609000000000001]
[null,"2015-01-12",2.9603000000000002]
[null,"2015-01-13",2.9598]
[null,"2015-01-14",2.9592999999999998]
[null,"2015-01-15",2.9588000000000001]
[null,"2015-01-16",2.9582999999999999]
[null,"2015-01-17",2.9578000000000002]
[null,"2015-01-18",2.9573]
[null,"2015-01-19",2.9567999999999999]
[null,"2015-01-20",2.9563000000000001]
[null,"2015-01-21",2.9558]
[null,"2015-01-22",2.9552999999999998]
[null,"2015-01-23",2.9548000000000001]
[null,"2015-01-24",2.9542999999999999]
[null,"2015-01-25",2.9538000000000002]
[null,"2015-01-26",2.9531999999999998]
[null,"2015-01-27",2.9527000000000001]
[null,"2015-01-28",2.9521999999999999]
[null,"2015-01-29",2.9517000000000002]
[null,"2015-01-30",2.9512]
[null,"2015-01-31",2.9506999999999999]
[null,"2015-02-01",2.9502000000000002]
[null,"2015-02-02",2.9497]
[null,"2015-02-03",2.9491999999999998]
[null,"2015-02-04",2.9487000000000001]
[null,"2015-02-05",2.9481999999999999]
[null,"2015-02-06",2.9504999999999999]
[null,"2015-02-07",2.9527999999999999]
[null,"2015-02-08",2.9550999999999998]
[null,"2015-02-09",2.9575]
[null,"2015-02-10",2.9598]
[null,"2015-02-11",2.9621]
[null,"2015-02-12",2.9643999999999999]
[null,"2015-02-13",2.9668000000000001]
[null,"2015-02-14",2.9691000000000001]
[null,"2015-02-15",2.9714]
[null,"2015-02-16",2.9737]
[null,"2015-02-17",2.9761000000000002]
[null,"2015-02-18",2.9784000000000002]
[null,"2015-02-19",2.9807000000000001]
[null,"2015-02-20",2.9830999999999999]
[null,"2015-02-21",2.9853999999999998]
[null,"2015-02-22",2.9878]
[null,"2015-02-23",2.9901]
[null,"2015-02-24",2.9925000000000002]
[null,"2015-02-25",2.9948000000000001]
[null,"2015-02-26",2.9971999999999999]
[null,"2015-02-27",2.9994999999999998]
[null,"2015-02-28",3.0019]
[null,"2015-03-01",3.0042]
[null,"2015-03-02",3.0066000000000002]
[null,"2015-03-03",3.0089000000000001]
[null,"2015-03-04",3.0112999999999999]
[null,"2015-03-05",3.0137]
[null,"2015-03-06",3.0148000000000001]
[null,"2015-03-07",3.0158]
[null,"2015-03-08",3.0169000000000001]
[null,"2015-03-09",3.0179999999999998]
[null,"2015-03-10",3.0190000000000001]
[null,"2015-03-11",3.0200999999999998]
[null,"2015-03-12",3.0211999999999999]
[null,"2015-03-13",3.0222000000000002]
[null,"2015-03-14",3.0232999999999999]
[null,"2015-03-15",3.0244]
[null,"2015-03-16",3.0253999999999999]
[null,"2015-03-17",3.0265]
[null,"2015-03-18",3.0276000000000001]
[null,"2015-03-19",3.0286]
[null,"2015-03-20",3.0297000000000001]
[null,"2015-03-21",3.0308000000000002]
[null,"2015-03-22",3.0318000000000001]
[null,"2015-03-23",3.0329000000000002]
[null,"2015-03-24",3.0339999999999998]
[null,"2015-03-25",3.0350000000000001]
[null,"2015-03-26",3.0360999999999998]
[null,"2015-03-27",3.0371999999999999]
[null,"2015-03-28",3.0383]
[null,"2015-03-29",3.0392999999999999]
[null,"2015-03-30",3.0404]
[null,"2015-03-31",3.0415000000000001]
[null,"2015-04-01",3.0426000000000002]
[null,"2015-04-02",3.0436000000000001]
[null,"2015-04-03",3.0447000000000002]
[null,"2015-04-04",3.0457999999999998]
[null,"2015-04-05",3.0468999999999999]
[null,"2015-04-06",3.0476000000000001]
[null,"2015-04-07",3.0482999999999998]
[null,"2015-04-08",3.0489999999999999]
[null,"2015-04-09",3.0497000000000001]
[null,"2015-04-10",3.0503999999999998]
[null,"2015-04-11",3.0512000000000001]
[null,"2015-04-12",3.0518999999999998]
[null,"2015-04-13",3.0526]
[null,"2015-04-14",3.0533000000000001]
[null,"2015-04-15",3.0539999999999998]
[null,"2015-04-16",3.0547]
[null,"2015-04-17",3.0554000000000001]
[null,"2015-04-18",3.0560999999999998]
[null,"2015-04-19",3.0568]
[null,"2015-04-20",3.0575000000000001]
[null,"2015-04-21",3.0583]
[null,"2015-04-22",3.0590000000000002]
[null,"2015-04-23",3.0596999999999999]
[null,"2015-04-24",3.0604]
[null,"2015-04-25",3.0611000000000002]
[null,"2015-04-26",3.0617999999999999]
[null,"2015-04-27",3.0625]
[null,"2015-04-28",3.0632000000000001]
[null,"2015-04-29",3.0640000000000001]
[null,"2015-04-30",3.0647000000000002]
[null,"2015-05-01",3.0653999999999999]
[null,"2015-05-02",3.0661]
[null,"2015-05-03",3.0668000000000002]
[null,"2015-05-04",3.0674999999999999]
[null,"2015-05-05",3.0682]
[null,"2015-05-06",3.0688]
[null,"2015-05-07",3.0693000000000001]
[null,"2015-05-08",3.0699000000000001]
[null,"2015-05-09",3.0705]
[null,"2015-05-10",3.0710000000000002]
[null,"2015-05-11",3.0716000000000001]
[null,"2015-05-12",3.0720999999999998]
[null,"2015-05-13",3.0727000000000002]
[null,"2015-05-14",3.0733000000000001]
[null,"2015-05-15",3.0737999999999999]
[null,"2015-05-16",3.0743999999999998]
[null,"2015-05-17",3.0750000000000002]
[null,"2015-05-18",3.0754999999999999]
[null,"2015-05-19",3.0760999999999998]
[null,"2015-05-20",3.0766]
[null,"2015-05-21",3.0771999999999999]
[null,"2015-05-22",3.0777999999999999]
[null,"2015-05-23",3.0783]
[null,"2015-05-24",3.0789]
[null,"2015-05-25",3.0794999999999999]
[null,"2015-05-26",3.08]
[null,"2015-05-27",3.0806]
[null,"2015-05-28",3.0811999999999999]
[null,"2015-05-29",3.0817000000000001]
[null,"2015-05-30",3.0823]
[null,"2015-05-31",3.0829]
[null,"2015-06-01",3.0834000000000001]
[null,"2015-06-02",3.0840000000000001]
[null,"2015-06-03",3.0846]
[null,"2015-06-04",3.0851000000000002]
[null,"2015-06-05",3.0857000000000001]
[null,"2015-06-06",3.0861999999999998]
[null,"2015-06-07",3.0867]
[null,"2015-06-08",3.0872000000000002]
[null,"2015-06-09",3.0876999999999999]
[null,"2015-06-10",3.0882000000000001]
[null,"2015-06-11",3.0886999999999998]
[null,"2015-06-12",3.0891999999999999]
[null,"2015-06-13",3.0897000000000001]
[null,"2015-06-14",3.0901999999999998]
[null,"2015-06-15",3.0907]
[null,"2015-06-16",3.0912000000000002]
[null,"2015-06-17",3.0916999999999999]
[null,"2015-06-18",3.0922000000000001]
[null,"2015-06-19",3.0926999999999998]
[null,"2015-06-20",3.0933000000000002]
[null,"2015-06-21",3.0937999999999999]
[null,"2015-06-22",3.0943000000000001]
[null,"2015-06-23",3.0948000000000002]
[null,"2015-06-24",3.0952999999999999]
[null,"2015-06-25",3.0958000000000001]
[null,"2015-06-26",3.0962999999999998]
[null,"2015-06-27",3.0968]
[null,"2015-06-28",3.0973000000000002]
[null,"2015-06-29",3.0977999999999999]
[null,"2015-06-30",3.0983000000000001]
[null,"2015-07-01",3.0988000000000002]
[null,"2015-07-02",3.0992999999999999]
[null,"2015-07-03",3.0998000000000001]
[null,"2015-07-04",3.1002999999999998]
[null,"2015-07-05",3.1008]
[null,"2015-07-06",3.1012]
[null,"2015-07-07",3.1017000000000001]
[null,"2015-07-08",3.1021000000000001]
[null,"2015-07-09",3.1025999999999998]
[null,"2015-07-10",3.1030000000000002]
[null,"2015-07-11",3.1034999999999999]
[null,"2015-07-12",3.1038999999999999]
[null,"2015-07-13",3.1044]
[null,"2015-07-14",3.1048]
[null,"2015-07-15",3.1053000000000002]
[null,"2015-07-16",3.1057000000000001]
[null,"2015-07-17",3.1061999999999999]
[null,"2015-07-18",3.1065999999999998]
[null,"2015-07-19",3.1071]
[null,"2015-07-20",3.1074999999999999]
[null,"2015-07-21",3.1080000000000001]
[null,"2015-07-22",3.1084000000000001]
[null,"2015-07-23",3.1089000000000002]
[null,"2015-07-24",3.1093000000000002]
[null,"2015-07-25",3.1097999999999999]
[null,"2015-07-26",3.1101999999999999]
[null,"2015-07-27",3.1107]
[null,"2015-07-28",3.1111]
[null,"2015-07-29",3.1116000000000001]
[null,"2015-07-30",3.1120000000000001]
[null,"2015-07-31",3.1124999999999998]
[null,"2015-08-01",3.1128999999999998]
[null,"2015-08-02",3.1133999999999999]
[null,"2015-08-03",3.1139000000000001]
[null,"2015-08-04",3.1143000000000001]
[null,"2015-08-05",3.1147999999999998]
[null,"2015-08-06",3.1160000000000001]
[null,"2015-08-07",3.1172]
[null,"2015-08-08",3.1183999999999998]
[null,"2015-08-09",3.1196000000000002]
[null,"2015-08-10",3.1208]
[null,"2015-08-11",3.1221000000000001]
[null,"2015-08-12",3.1233]
[null,"2015-08-13",3.1244999999999998]
[null,"2015-08-14",3.1257000000000001]
[null,"2015-08-15",3.1269]
[null,"2015-08-16",3.1280999999999999]
[null,"2015-08-17",3.1293000000000002]
[null,"2015-08-18",3.1305000000000001]
[null,"2015-08-19",3.1318000000000001]
[null,"2015-08-20",3.133]
[null,"2015-08-21",3.1341999999999999]
[null,"2015-08-22",3.1354000000000002]
[null,"2015-08-23",3.1366000000000001]
[null,"2015-08-24",3.1377999999999999]
[null,"2015-08-25",3.1391]
[null,"2015-08-26",3.1402999999999999]
[null,"2015-08-27",3.1415000000000002]
[null,"2015-08-28",3.1427]
[null,"2015-08-29",3.1438999999999999]
[null,"2015-08-30",3.1452]
[null,"2015-08-31",3.1463999999999999]
[null,"2015-09-01",3.1476000000000002]
[null,"2015-09-02",3.1488]
[null,"2015-09-03",3.15]
[null,"2015-09-04",3.1513]
[null,"2015-09-05",3.1524999999999999]
[null,"2015-09-06",3.1537000000000002]
[null,"2015-09-07",3.1549999999999998]
[null,"2015-09-08",3.1562000000000001]
[null,"2015-09-09",3.1574]
[null,"2015-09-10",3.1587000000000001]
[null,"2015-09-11",3.1598999999999999]
[null,"2015-09-12",3.1610999999999998]
[null,"2015-09-13",3.1623999999999999]
[null,"2015-09-14",3.1636000000000002]
[null,"2015-09-15",3.1648999999999998]
[null,"2015-09-16",3.1661000000000001]
[null,"2015-09-17",3.1673]
[null,"2015-09-18",3.1686000000000001]
[null,"2015-09-19",3.1698]
[null,"2015-09-20",3.1709999999999998]
[null,"2015-09-21",3.1722999999999999]
[null,"2015-09-22",3.1735000000000002]
[null,"2015-09-23",3.1747999999999998]
[null,"2015-09-24",3.1760000000000002]
[null,"2015-09-25",3.1772999999999998]
[null,"2015-09-26",3.1785000000000001]
[null,"2015-09-27",3.1797]
[null,"2015-09-28",3.181]
[null,"2015-09-29",3.1821999999999999]
[null,"2015-09-30",3.1835]
[null,"2015-10-01",3.1846999999999999]
[null,"2015-10-02",3.1859999999999999]
[null,"2015-10-03",3.1871999999999998]
[null,"2015-10-04",3.1884999999999999]
[null,"2015-10-05",3.1897000000000002]
[null,"2015-10-06",3.1903999999999999]
[null,"2015-10-07",3.1911]
[null,"2015-10-08",3.1918000000000002]
[null,"2015-10-09",3.1924999999999999]
[null,"2015-10-10",3.1932]
[null,"2015-10-11",3.1939000000000002]
[null,"2015-10-12",3.1947000000000001]
[null,"2015-10-13",3.1953999999999998]
[null,"2015-10-14",3.1960999999999999]
[null,"2015-10-15",3.1968000000000001]
[null,"2015-10-16",3.1974999999999998]
[null,"2015-10-17",3.1981999999999999]
[null,"2015-10-18",3.1989000000000001]
[null,"2015-10-19",3.1996000000000002]
[null,"2015-10-20",3.2002999999999999]
[null,"2015-10-21",3.2010000000000001]
[null,"2015-10-22",3.2018]
[null,"2015-10-23",3.2025000000000001]
[null,"2015-10-24",3.2031999999999998]
[null,"2015-10-25",3.2039]
[null,"2015-10-26",3.2046000000000001]
[null,"2015-10-27",3.2052999999999998]
[null,"2015-10-28",3.206]
[null,"2015-10-29",3.2067000000000001]
[null,"2015-10-30",3.2073999999999998]
[null,"2015-10-31",3.2081]
[null,"2015-11-01",3.2088999999999999]
[null,"2015-11-02",3.2096]
[null,"2015-11-03",3.2103000000000002]
[null,"2015-11-04",3.2109999999999999]
[null,"2015-11-05",3.2117]
[null,"2015-11-06",3.2122999999999999]
[null,"2015-11-07",3.2130000000000001]
[null,"2015-11-08",3.2136]
[null,"2015-11-09",3.2143000000000002]
[null,"2015-11-10",3.2149000000000001]
[null,"2015-11-11",3.2155]
[null,"2015-11-12",3.2162000000000002]
[null,"2015-11-13",3.2168000000000001]
[null,"2015-11-14",3.2174999999999998]
[null,"2015-11-15",3.2181000000000002]
[null,"2015-11-16",3.2187999999999999]
[null,"2015-11-17",3.2193999999999998]
[null,"2015-11-18",3.22]
[null,"2015-11-19",3.2206999999999999]
[null,"2015-11-20",3.2212999999999998]
[null,"2015-11-21",3.222]
[null,"2015-11-22",3.2225999999999999]
[null,"2015-11-23",3.2231999999999998]
[null,"2015-11-24",3.2239]
[null,"2015-11-25",3.2244999999999999]
[null,"2015-11-26",3.2252000000000001]
[null,"2015-11-27",3.2258]
[null,"2015-11-28",3.2265000000000001]
[null,"2015-11-29",3.2271000000000001]
[null,"2015-11-30",3.2277999999999998]
[null,"2015-12-01",3.2284000000000002]
[null,"2015-12-02",3.2290000000000001]
[null,"2015-12-03",3.2296999999999998]
[null,"2015-12-04",3.2303000000000002]
[null,"2015-12-05",3.2309999999999999]
[null,"2015-12-06",3.2313999999999998]
[null,"2015-12-07",3.2319]
[null,"2015-12-08",3.2323]
[null,"2015-12-09",3.2328000000000001]
[null,"2015-12-10",3.2332000000000001]
[null,"2015-12-11",3.2336999999999998]
[null,"2015-12-12",3.2341000000000002]
[null,"2015-12-13",3.2345999999999999]
[null,"2015-12-14",3.2349999999999999]
[null,"2015-12-15",3.2355]
[null,"2015-12-16",3.2359]
[null,"2015-12-17",3.2364000000000002]
[null,"2015-12-18",3.2368000000000001]
[null,"2015-12-19",3.2372999999999998]
[null,"2015-12-20",3.2376999999999998]
[null,"2015-12-21",3.2382]
[null,"2015-12-22",3.2385999999999999]
[null,"2015-12-23",3.2391000000000001]
[null,"2015-12-24",3.2395]
[null,"2015-12-25",3.24]
[null,"2015-12-26",3.2404000000000002]
[null,"2015-12-27",3.2408999999999999]
[null,"2015-12-28",3.2412999999999998]
[null,"2015-12-29",3.2418]
[null,"2015-12-30",3.2422]
[null,"2015-12-31",3.2425999999999999]
[null,"2016-01-01",3.2431000000000001]
[null,"2016-01-02",3.2435]
[null,"2016-01-03",3.2440000000000002]
[null,"2016-01-04",3.2444000000000002]
[null,"2016-01-05",3.2448999999999999]
[null,"2016-01-06",3.2443]
[null,"2016-01-07",3.2437]
[null,"2016-01-08",3.2431999999999999]
[null,"2016-01-09",3.2425999999999999]
[null,"2016-01-10",3.242]
[null,"2016-01-11",3.2414000000000001]
[null,"2016-01-12",3.2408999999999999]
[null,"2016-01-13",3.2403]
[null,"2016-01-14",3.2397]
[null,"2016-01-15",3.2391000000000001]
[null,"2016-01-16",3.2385999999999999]
[null,"2016-01-17",3.238]
[null,"2016-01-18",3.2374000000000001]
[null,"2016-01-19",3.2368000000000001]
[null,"2016-01-20",3.2363]
[null,"2016-01-21",3.2357]
[null,"2016-01-22",3.2351000000000001]
[null,"2016-01-23",3.2345000000000002]
[null,"2016-01-24",3.2339000000000002]
[null,"2016-01-25",3.2334000000000001]
[null,"2016-01-26",3.2328000000000001]
[null,"2016-01-27",3.2322000000000002]
[null,"2016-01-28",3.2315999999999998]
[null,"2016-01-29",3.2311000000000001]
[null,"2016-01-30",3.2305000000000001]
[null,"2016-01-31",3.2299000000000002]
[null,"2016-02-01",3.2294]
[null,"2016-02-02",3.2288000000000001]
[null,"2016-02-03",3.2282000000000002]
[null,"2016-02-04",3.2275999999999998]
[null,"2016-02-05",3.2271000000000001]
[null,"2016-02-06",3.2298]
[null,"2016-02-07",3.2324999999999999]
[null,"2016-02-08",3.2351999999999999]
[null,"2016-02-09",3.2378999999999998]
[null,"2016-02-10",3.2406000000000001]
[null,"2016-02-11",3.2433000000000001]
[null,"2016-02-12",3.246]
[null,"2016-02-13",3.2486999999999999]
[null,"2016-02-14",3.2513999999999998]
[null,"2016-02-15",3.2541000000000002]
[null,"2016-02-16",3.2568999999999999]
[null,"2016-02-17",3.2595999999999998]
[null,"2016-02-18",3.2623000000000002]
[null,"2016-02-19",3.2650000000000001]
[null,"2016-02-20",3.2677999999999998]
[null,"2016-02-21",3.2705000000000002]
[null,"2016-02-22",3.2732000000000001]
[null,"2016-02-23",3.2759]
[null,"2016-02-24",3.2787000000000002]
[null,"2016-02-25",3.2814000000000001]
[null,"2016-02-26",3.2841999999999998]
[null,"2016-02-27",3.2869000000000002]
[null,"2016-02-28",3.2896000000000001]
[null,"2016-02-29",3.2924000000000002]
[null,"2016-03-01",3.2951000000000001]
[null,"2016-03-02",3.2978999999999998]
[null,"2016-03-03",3.3006000000000002]
[null,"2016-03-04",3.3033999999999999]
[null,"2016-03-05",3.3062]
[null,"2016-03-06",3.3079000000000001]
[null,"2016-03-07",3.3096000000000001]
[null,"2016-03-08",3.3113000000000001]
[null,"2016-03-09",3.3130000000000002]
[null,"2016-03-10",3.3147000000000002]
[null,"2016-03-11",3.3163999999999998]
[null,"2016-03-12",3.3180999999999998]
[null,"2016-03-13",3.3197999999999999]
[null,"2016-03-14",3.3214999999999999]
[null,"2016-03-15",3.3231999999999999]
[null,"2016-03-16",3.3249]
[null,"2016-03-17",3.3266]
[null,"2016-03-18",3.3283]
[null,"2016-03-19",3.33]
[null,"2016-03-20",3.3317000000000001]
[null,"2016-03-21",3.3334000000000001]
[null,"2016-03-22",3.3351000000000002]
[null,"2016-03-23",3.3368000000000002]
[null,"2016-03-24",3.3384999999999998]
[null,"2016-03-25",3.3401999999999998]
[null,"2016-03-26",3.3418999999999999]
[null,"2016-03-27",3.3437000000000001]
[null,"2016-03-28",3.3454000000000002]
[null,"2016-03-29",3.3471000000000002]
[null,"2016-03-30",3.3488000000000002]
[null,"2016-03-31",3.3504999999999998]
[null,"2016-04-01",3.3521999999999998]
[null,"2016-04-02",3.3538999999999999]
[null,"2016-04-03",3.3557000000000001]
[null,"2016-04-04",3.3574000000000002]
[null,"2016-04-05",3.3591000000000002]
[null,"2016-04-06",3.3603000000000001]
[null,"2016-04-07",3.3614000000000002]
[null,"2016-04-08",3.3626]
[null,"2016-04-09",3.3637000000000001]
[null,"2016-04-10",3.3649]
[null,"2016-04-11",3.3660999999999999]
[null,"2016-04-12",3.3672]
[null,"2016-04-13",3.3683999999999998]
[null,"2016-04-14",3.3694999999999999]
[null,"2016-04-15",3.3706999999999998]
[null,"2016-04-16",3.3719000000000001]
[null,"2016-04-17",3.3730000000000002]
[null,"2016-04-18",3.3742000000000001]
[null,"2016-04-19",3.3754]
[null,"2016-04-20",3.3765000000000001]
[null,"2016-04-21",3.3776999999999999]
[null,"2016-04-22",3.3788999999999998]
[null,"2016-04-23",3.38]
[null,"2016-04-24",3.3812000000000002]
[null,"2016-04-25",3.3822999999999999]
[null,"2016-04-26",3.3835000000000002]
[null,"2016-04-27",3.3847]
[null,"2016-04-28",3.3858999999999999]
[null,"2016-04-29",3.387]
[null,"2016-04-30",3.3881999999999999]
[null,"2016-05-01",3.3894000000000002]
[null,"2016-05-02",3.3904999999999998]
[null,"2016-05-03",3.3917000000000002]
[null,"2016-05-04",3.3929]
[null,"2016-05-05",3.3940000000000001]
[null,"2016-05-06",3.3944999999999999]
[null,"2016-05-07",3.395]
[null,"2016-05-08",3.3955000000000002]
[null,"2016-05-09",3.3959999999999999]
[null,"2016-05-10",3.3965000000000001]
[null,"2016-05-11",3.3969999999999998]
[null,"2016-05-12",3.3975]
[null,"2016-05-13",3.3980000000000001]
[null,"2016-05-14",3.3984999999999999]
[null,"2016-05-15",3.399]
[null,"2016-05-16",3.3995000000000002]
[null,"2016-05-17",3.4]
[null,"2016-05-18",3.4005000000000001]
[null,"2016-05-19",3.4009999999999998]
[null,"2016-05-20",3.4015]
[null,"2016-05-21",3.4020000000000001]
[null,"2016-05-22",3.4026000000000001]
[null,"2016-05-23",3.4030999999999998]
[null,"2016-05-24",3.4036]
[null,"2016-05-25",3.4041000000000001]
[null,"2016-05-26",3.4045999999999998]
[null,"2016-05-27",3.4051]
[null,"2016-05-28",3.4056000000000002]
[null,"2016-05-29",3.4060999999999999]
[null,"2016-05-30",3.4066000000000001]
[null,"2016-05-31",3.4070999999999998]
[null,"2016-06-01",3.4076]
[null,"2016-06-02",3.4081000000000001]
[null,"2016-06-03",3.4085999999999999]
[null,"2016-06-04",3.4091]
[null,"2016-06-05",3.4096000000000002]
[null,"2016-06-06",3.4106999999999998]
[null,"2016-06-07",3.4117999999999999]
[null,"2016-06-08",3.4129]
[null,"2016-06-09",3.4140000000000001]
[null,"2016-06-10",3.4150999999999998]
[null,"2016-06-11",3.4161999999999999]
[null,"2016-06-12",3.4173]
[null,"2016-06-13",3.4184000000000001]
[null,"2016-06-14",3.4195000000000002]
[null,"2016-06-15",3.4205999999999999]
[null,"2016-06-16",3.4217]
[null,"2016-06-17",3.4228000000000001]
[null,"2016-06-18",3.4239000000000002]
[null,"2016-06-19",3.4249999999999998]
[null,"2016-06-20",3.4260999999999999]
[null,"2016-06-21",3.4272]
[null,"2016-06-22",3.4283000000000001]
[null,"2016-06-23",3.4293999999999998]
[null,"2016-06-24",3.4304999999999999]
[null,"2016-06-25",3.4316]
[null,"2016-06-26",3.4327000000000001]
[null,"2016-06-27",3.4338000000000002]
[null,"2016-06-28",3.4348999999999998]
[null,"2016-06-29",3.4359999999999999]
[null,"2016-06-30",3.4371]
[null,"2016-07-01",3.4382000000000001]
[null,"2016-07-02",3.4394]
[null,"2016-07-03",3.4405000000000001]
[null,"2016-07-04",3.4416000000000002]
[null,"2016-07-05",3.4426999999999999]
[null,"2016-07-06",3.4430999999999998]
[null,"2016-07-07",3.4436]
[null,"2016-07-08",3.444]
[null,"2016-07-09",3.4445000000000001]
[null,"2016-07-10",3.4449000000000001]
[null,"2016-07-11",3.4453999999999998]
[null,"2016-07-12",3.4458000000000002]
[null,"2016-07-13",3.4462000000000002]
[null,"2016-07-14",3.4466999999999999]
[null,"2016-07-15",3.4470999999999998]
[null,"2016-07-16",3.4476]
[null,"2016-07-17",3.448]
[null,"2016-07-18",3.4485000000000001]
[null,"2016-07-19",3.4489000000000001]
[null,"2016-07-20",3.4493999999999998]
[null,"2016-07-21",3.4498000000000002]
[null,"2016-07-22",3.4502000000000002]
[null,"2016-07-23",3.4506999999999999]
[null,"2016-07-24",3.4510999999999998]
[null,"2016-07-25",3.4516]
[null,"2016-07-26",3.452]
[null,"2016-07-27",3.4525000000000001]
[null,"2016-07-28",3.4529000000000001]
[null,"2016-07-29",3.4533999999999998]
[null,"2016-07-30",3.4538000000000002]
[null,"2016-07-31",3.4542000000000002]
[null,"2016-08-01",3.4546999999999999]
[null,"2016-08-02",3.4550999999999998]
[null,"2016-08-03",3.4556]
[null,"2016-08-04",3.456]
[null,"2016-08-05",3.4565000000000001]
[null,"2016-08-06",3.4569000000000001]
[null,"2016-08-07",3.4573999999999998]
[null,"2016-08-08",3.4578000000000002]
[null,"2016-08-09",3.4582000000000002]
[null,"2016-08-10",3.4586999999999999]
[null,"2016-08-11",3.4590999999999998]
[null,"2016-08-12",3.4594999999999998]
[null,"2016-08-13",3.46]
[null,"2016-08-14",3.4603999999999999]
[null,"2016-08-15",3.4607999999999999]
[null,"2016-08-16",3.4613]
[null,"2016-08-17",3.4617]
[null,"2016-08-18",3.4621]
[null,"2016-08-19",3.4626000000000001]
[null,"2016-08-20",3.4630000000000001]
[null,"2016-08-21",3.4634999999999998]
[null,"2016-08-22",3.4639000000000002]
[null,"2016-08-23",3.4643000000000002]
[null,"2016-08-24",3.4647999999999999]
[null,"2016-08-25",3.4651999999999998]
[null,"2016-08-26",3.4655999999999998]
[null,"2016-08-27",3.4661]
[null,"2016-08-28",3.4664999999999999]
[null,"2016-08-29",3.4668999999999999]
[null,"2016-08-30",3.4674]
[null,"2016-08-31",3.4678]
[null,"2016-09-01",3.4681999999999999]
[null,"2016-09-02",3.4687000000000001]
[null,"2016-09-03",3.4691000000000001]
[null,"2016-09-04",3.4695]
[null,"2016-09-05",3.47]
[null,"2016-09-06",3.4706999999999999]
[null,"2016-09-07",3.4712999999999998]
[null,"2016-09-08",3.472]
[null,"2016-09-09",3.4725999999999999]
[null,"2016-09-10",3.4733000000000001]
[null,"2016-09-11",3.4739]
[null,"2016-09-12",3.4746000000000001]
[null,"2016-09-13",3.4752999999999998]
[null,"2016-09-14",3.4759000000000002]
[null,"2016-09-15",3.4765999999999999]
[null,"2016-09-16",3.4771999999999998]
[null,"2016-09-17",3.4779]
[null,"2016-09-18",3.4786000000000001]
[null,"2016-09-19",3.4792000000000001]
[null,"2016-09-20",3.4799000000000002]
[null,"2016-09-21",3.4805000000000001]
[null,"2016-09-22",3.4811999999999999]
[null,"2016-09-23",3.4819]
[null,"2016-09-24",3.4824999999999999]
[null,"2016-09-25",3.4832000000000001]
[null,"2016-09-26",3.4838]
[null,"2016-09-27",3.4845000000000002]
[null,"2016-09-28",3.4851999999999999]
[null,"2016-09-29",3.4857999999999998]
[null,"2016-09-30",3.4864999999999999]
[null,"2016-10-01",3.4870999999999999]
[null,"2016-10-02",3.4878]
[null,"2016-10-03",3.4885000000000002]
[null,"2016-10-04",3.4891000000000001]
[null,"2016-10-05",3.4897999999999998]
[null,"2016-10-06",3.4901]
[null,"2016-10-07",3.4904000000000002]
[null,"2016-10-08",3.4906000000000001]
[null,"2016-10-09",3.4908999999999999]
[null,"2016-10-10",3.4912000000000001]
[null,"2016-10-11",3.4914999999999998]
[null,"2016-10-12",3.4918]
[null,"2016-10-13",3.492]
[null,"2016-10-14",3.4923000000000002]
[null,"2016-10-15",3.4925999999999999]
[null,"2016-10-16",3.4929000000000001]
[null,"2016-10-17",3.4931999999999999]
[null,"2016-10-18",3.4935]
[null,"2016-10-19",3.4937]
[null,"2016-10-20",3.4940000000000002]
[null,"2016-10-21",3.4943]
[null,"2016-10-22",3.4946000000000002]
[null,"2016-10-23",3.4948999999999999]
[null,"2016-10-24",3.4950999999999999]
[null,"2016-10-25",3.4954000000000001]
[null,"2016-10-26",3.4956999999999998]
[null,"2016-10-27",3.496]
[null,"2016-10-28",3.4963000000000002]
[null,"2016-10-29",3.4965999999999999]
[null,"2016-10-30",3.4967999999999999]
[null,"2016-10-31",3.4971000000000001]
[null,"2016-11-01",3.4973999999999998]
[null,"2016-11-02",3.4977]
[null,"2016-11-03",3.4980000000000002]
[null,"2016-11-04",3.4982000000000002]
[null,"2016-11-05",3.4984999999999999]
[null,"2016-11-06",3.4986999999999999]
[null,"2016-11-07",3.4988999999999999]
[null,"2016-11-08",3.4990999999999999]
[null,"2016-11-09",3.4992999999999999]
[null,"2016-11-10",3.4994999999999998]
[null,"2016-11-11",3.4998]
[null,"2016-11-12",3.5]
[null,"2016-11-13",3.5002]
[null,"2016-11-14",3.5004]
[null,"2016-11-15",3.5005999999999999]
[null,"2016-11-16",3.5007999999999999]
[null,"2016-11-17",3.5009999999999999]
[null,"2016-11-18",3.5011999999999999]
[null,"2016-11-19",3.5013999999999998]
[null,"2016-11-20",3.5015999999999998]
[null,"2016-11-21",3.5019]
[null,"2016-11-22",3.5021]
[null,"2016-11-23",3.5023]
[null,"2016-11-24",3.5024999999999999]
[null,"2016-11-25",3.5026999999999999]
[null,"2016-11-26",3.5028999999999999]
[null,"2016-11-27",3.5030999999999999]
[null,"2016-11-28",3.5032999999999999]
[null,"2016-11-29",3.5034999999999998]
[null,"2016-11-30",3.5036999999999998]
[null,"2016-12-01",3.504]
[null,"2016-12-02",3.5042]
[null,"2016-12-03",3.5044]
[null,"2016-12-04",3.5045999999999999]
[null,"2016-12-05",3.5047999999999999]
[null,"2016-12-06",3.5049000000000001]
[null,"2016-12-07",3.5049999999999999]
[null,"2016-12-08",3.5051000000000001]
[null,"2016-12-09",3.5053000000000001]
[null,"2016-12-10",3.5053999999999998]
[null,"2016-12-11",3.5055000000000001]
[null,"2016-12-12",3.5055999999999998]
[null,"2016-12-13",3.5057]
[null,"2016-12-14",3.5057999999999998]
[null,"2016-12-15",3.5059]
[null,"2016-12-16",3.5059999999999998]
[null,"2016-12-17",3.5062000000000002]
[null,"2016-12-18",3.5063]
[null,"2016-12-19",3.5064000000000002]
[null,"2016-12-20",3.5065]
[null,"2016-12-21",3.5066000000000002]
[null,"2016-12-22",3.5066999999999999]
[null,"2016-12-23",3.5068000000000001]
[null,"2016-12-24",3.5068999999999999]
[null,"2016-12-25",3.5070999999999999]
[null,"2016-12-26",3.5072000000000001]
[null,"2016-12-27",3.5072999999999999]
[null,"2016-12-28",3.5074000000000001]
[null,"2016-12-29",3.5074999999999998]
[null,"2016-12-30",3.5076000000000001]
[null,"2016-12-31",3.5076999999999998]
[null,"2017-01-01",3.5078999999999998]
[null,"2017-01-02",3.508]
[null,"2017-01-03",3.5081000000000002]
[null,"2017-01-04",3.5082]
[null,"2017-01-05",3.5083000000000002]
[null,"2017-01-06",3.5076999999999998]
[null,"2017-01-07",3.5070999999999999]
[null,"2017-01-08",3.5064000000000002]
[null,"2017-01-09",3.5057999999999998]
[null,"2017-01-10",3.5051999999999999]
[null,"2017-01-11",3.5045999999999999]
[null,"2017-01-12",3.5038999999999998]
[null,"2017-01-13",3.5032999999999999]
[null,"2017-01-14",3.5026999999999999]
[null,"2017-01-15",3.5021]
[null,"2017-01-16",3.5013999999999998]
[null,"2017-01-17",3.5007999999999999]
[null,"2017-01-18",3.5002]
[null,"2017-01-19",3.4996]
[null,"2017-01-20",3.4990000000000001]
[null,"2017-01-21",3.4983]
[null,"2017-01-22",3.4977]
[null,"2017-01-23",3.4971000000000001]
[null,"2017-01-24",3.4965000000000002]
[null,"2017-01-25",3.4958]
[null,"2017-01-26",3.4952000000000001]
[null,"2017-01-27",3.4946000000000002]
[null,"2017-01-28",3.4940000000000002]
[null,"2017-01-29",3.4933999999999998]
[null,"2017-01-30",3.4927000000000001]
[null,"2017-01-31",3.4921000000000002]
[null,"2017-02-01",3.4914999999999998]
[null,"2017-02-02",3.4908999999999999]
[null,"2017-02-03",3.4902000000000002]
[null,"2017-02-04",3.4895999999999998]
[null,"2017-02-05",3.4889999999999999]
[null,"2017-02-06",3.4922]
[null,"2017-02-07",3.4954000000000001]
[null,"2017-02-08",3.4986000000000002]
[null,"2017-02-09",3.5017999999999998]
[null,"2017-02-10",3.5049999999999999]
[null,"2017-02-11",3.5082]
[null,"2017-02-12",3.5114999999999998]
[null,"2017-02-13",3.5146999999999999]
[null,"2017-02-14",3.5179]
[null,"2017-02-15",3.5211000000000001]
[null,"2017-02-16",3.5244]
[null,"2017-02-17",3.5276000000000001]
[null,"2017-02-18",3.5308000000000002]
[null,"2017-02-19",3.5341]
[null,"2017-02-20",3.5373000000000001]
[null,"2017-02-21",3.5406]
[null,"2017-02-22",3.5438000000000001]
[null,"2017-02-23",3.5470000000000002]
[null,"2017-02-24",3.5503]
[null,"2017-02-25",3.5535999999999999]
[null,"2017-02-26",3.5568]
[null,"2017-02-27",3.5600999999999998]
[null,"2017-02-28",3.5632999999999999]
[null,"2017-03-01",3.5666000000000002]
[null,"2017-03-02",3.5699000000000001]
[null,"2017-03-03",3.5731999999999999]
[null,"2017-03-04",3.5764]
[null,"2017-03-05",3.5796999999999999]
[null,"2017-03-06",3.5802999999999998]
[null,"2017-03-07",3.5809000000000002]
[null,"2017-03-08",3.5813999999999999]
[null,"2017-03-09",3.5819999999999999]
[null,"2017-03-10",3.5825999999999998]
[null,"2017-03-11",3.5832000000000002]
[null,"2017-03-12",3.5836999999999999]
[null,"2017-03-13",3.5842999999999998]
[null,"2017-03-14",3.5849000000000002]
[null,"2017-03-15",3.5855000000000001]
[null,"2017-03-16",3.5859999999999999]
[null,"2017-03-17",3.5865999999999998]
[null,"2017-03-18",3.5872000000000002]
[null,"2017-03-19",3.5878000000000001]
[null,"2017-03-20",3.5882999999999998]
[null,"2017-03-21",3.5889000000000002]
[null,"2017-03-22",3.5895000000000001]
[null,"2017-03-23",3.5901000000000001]
[null,"2017-03-24",3.5907]
[null,"2017-03-25",3.5912000000000002]
[null,"2017-03-26",3.5918000000000001]
[null,"2017-03-27",3.5924]
[null,"2017-03-28",3.593]
[null,"2017-03-29",3.5935000000000001]
[null,"2017-03-30",3.5941000000000001]
[null,"2017-03-31",3.5947]
[null,"2017-04-01",3.5952999999999999]
[null,"2017-04-02",3.5958999999999999]
[null,"2017-04-03",3.5964]
[null,"2017-04-04",3.597]
[null,"2017-04-05",3.5975999999999999]
[null,"2017-04-06",3.5983999999999998]
[null,"2017-04-07",3.5992000000000002]
[null,"2017-04-08",3.6]
[null,"2017-04-09",3.6009000000000002]
[null,"2017-04-10",3.6017000000000001]
[null,"2017-04-11",3.6025]
[null,"2017-04-12",3.6032999999999999]
[null,"2017-04-13",3.6040999999999999]
[null,"2017-04-14",3.6049000000000002]
[null,"2017-04-15",3.6057000000000001]
[null,"2017-04-16",3.6065999999999998]
[null,"2017-04-17",3.6074000000000002]
[null,"2017-04-18",3.6082000000000001]
[null,"2017-04-19",3.609]
[null,"2017-04-20",3.6097999999999999]
[null,"2017-04-21",3.6105999999999998]
[null,"2017-04-22",3.6114000000000002]
[null,"2017-04-23",3.6122999999999998]
[null,"2017-04-24",3.6131000000000002]
[null,"2017-04-25",3.6139000000000001]
[null,"2017-04-26",3.6147]
[null,"2017-04-27",3.6154999999999999]
[null,"2017-04-28",3.6162999999999998]
[null,"2017-04-29",3.6172]
[null,"2017-04-30",3.6179999999999999]
[null,"2017-05-01",3.6187999999999998]
[null,"2017-05-02",3.6196000000000002]
[null,"2017-05-03",3.6204000000000001]
[null,"2017-05-04",3.6212]
[null,"2017-05-05",3.6221000000000001]
[null,"2017-05-06",3.6223999999999998]
[null,"2017-05-07",3.6225999999999998]
[null,"2017-05-08",3.6229]
[null,"2017-05-09",3.6231]
[null,"2017-05-10",3.6234000000000002]
[null,"2017-05-11",3.6236000000000002]
[null,"2017-05-12",3.6238999999999999]
[null,"2017-05-13",3.6242000000000001]
[null,"2017-05-14",3.6244000000000001]
[null,"2017-05-15",3.6246999999999998]
[null,"2017-05-16",3.6248999999999998]
[null,"2017-05-17",3.6252]
[null,"2017-05-18",3.6254]
[null,"2017-05-19",3.6257000000000001]
[null,"2017-05-20",3.6259999999999999]
[null,"2017-05-21",3.6261999999999999]
[null,"2017-05-22",3.6265000000000001]
[null,"2017-05-23",3.6267]
[null,"2017-05-24",3.6269999999999998]
[null,"2017-05-25",3.6272000000000002]
[null,"2017-05-26",3.6274999999999999]
[null,"2017-05-27",3.6278000000000001]
[null,"2017-05-28",3.6280000000000001]
[null,"2017-05-29",3.6282999999999999]
[null,"2017-05-30",3.6284999999999998]
[null,"2017-05-31",3.6288]
[null,"2017-06-01",3.629]
[null,"2017-06-02",3.6293000000000002]
[null,"2017-06-03",3.6295999999999999]
[null,"2017-06-04",3.6297999999999999]
[null,"2017-06-05",3.6301000000000001]
[null,"2017-06-06",3.6303000000000001]
[null,"2017-06-07",3.6303999999999998]
[null,"2017-06-08",3.6305999999999998]
[null,"2017-06-09",3.6307]
[null,"2017-06-10",3.6309]
[null,"2017-06-11",3.6309999999999998]
[null,"2017-06-12",3.6312000000000002]
[null,"2017-06-13",3.6314000000000002]
[null,"2017-06-14",3.6315]
[null,"2017-06-15",3.6316999999999999]
[null,"2017-06-16",3.6318000000000001]
[null,"2017-06-17",3.6320000000000001]
[null,"2017-06-18",3.6320999999999999]
[null,"2017-06-19",3.6322999999999999]
[null,"2017-06-20",3.6324999999999998]
[null,"2017-06-21",3.6326000000000001]
[null,"2017-06-22",3.6328]
[null,"2017-06-23",3.6328999999999998]
[null,"2017-06-24",3.6331000000000002]
[null,"2017-06-25",3.6332]
[null,"2017-06-26",3.6334]
[null,"2017-06-27",3.6335999999999999]
[null,"2017-06-28",3.6337000000000002]
[null,"2017-06-29",3.6339000000000001]
[null,"2017-06-30",3.6339999999999999]
[null,"2017-07-01",3.6341999999999999]
[null,"2017-07-02",3.6343000000000001]
[null,"2017-07-03",3.6345000000000001]
[null,"2017-07-04",3.6347]
[null,"2017-07-05",3.6347999999999998]
[null,"2017-07-06",3.6349999999999998]
[null,"2017-07-07",3.6352000000000002]
[null,"2017-07-08",3.6353]
[null,"2017-07-09",3.6355]
[null,"2017-07-10",3.6356999999999999]
[null,"2017-07-11",3.6358999999999999]
[null,"2017-07-12",3.6360000000000001]
[null,"2017-07-13",3.6362000000000001]
[null,"2017-07-14",3.6364000000000001]
[null,"2017-07-15",3.6366000000000001]
[null,"2017-07-16",3.6366999999999998]
[null,"2017-07-17",3.6368999999999998]
[null,"2017-07-18",3.6371000000000002]
[null,"2017-07-19",3.6373000000000002]
[null,"2017-07-20",3.6374]
[null,"2017-07-21",3.6375999999999999]
[null,"2017-07-22",3.6377999999999999]
[null,"2017-07-23",3.6379999999999999]
[null,"2017-07-24",3.6381000000000001]
[null,"2017-07-25",3.6383000000000001]
[null,"2017-07-26",3.6385000000000001]
[null,"2017-07-27",3.6387]
[null,"2017-07-28",3.6387999999999998]
[null,"2017-07-29",3.6389999999999998]
[null,"2017-07-30",3.6392000000000002]
[null,"2017-07-31",3.6394000000000002]
[null,"2017-08-01",3.6395]
[null,"2017-08-02",3.6396999999999999]
[null,"2017-08-03",3.6398999999999999]
[null,"2017-08-04",3.6400999999999999]
[null,"2017-08-05",3.6402999999999999]
[null,"2017-08-06",3.6406999999999998]
[null,"2017-08-07",3.6410999999999998]
[null,"2017-08-08",3.6414]
[null,"2017-08-09",3.6417999999999999]
[null,"2017-08-10",3.6421999999999999]
[null,"2017-08-11",3.6425999999999998]
[null,"2017-08-12",3.6429]
[null,"2017-08-13",3.6433]
[null,"2017-08-14",3.6436999999999999]
[null,"2017-08-15",3.6440999999999999]
[null,"2017-08-16",3.6444000000000001]
[null,"2017-08-17",3.6448]
[null,"2017-08-18",3.6452]
[null,"2017-08-19",3.6456]
[null,"2017-08-20",3.6459000000000001]
[null,"2017-08-21",3.6463000000000001]
[null,"2017-08-22",3.6467000000000001]
[null,"2017-08-23",3.6471]
[null,"2017-08-24",3.6474000000000002]
[null,"2017-08-25",3.6478000000000002]
[null,"2017-08-26",3.6482000000000001]
[null,"2017-08-27",3.6486000000000001]
[null,"2017-08-28",3.6488999999999998]
[null,"2017-08-29",3.6493000000000002]
[null,"2017-08-30",3.6497000000000002]
[null,"2017-08-31",3.6501000000000001]
[null,"2017-09-01",3.6503999999999999]
[null,"2017-09-02",3.6507999999999998]
[null,"2017-09-03",3.6511999999999998]
[null,"2017-09-04",3.6516000000000002]
[null,"2017-09-05",3.6518999999999999]
[null,"2017-09-06",3.6528]
[null,"2017-09-07",3.6537999999999999]
[null,"2017-09-08",3.6547000000000001]
[null,"2017-09-09",3.6556000000000002]
[null,"2017-09-10",3.6566000000000001]
[null,"2017-09-11",3.6575000000000002]
[null,"2017-09-12",3.6583999999999999]
[null,"2017-09-13",3.6594000000000002]
[null,"2017-09-14",3.6602999999999999]
[null,"2017-09-15",3.6612]
[null,"2017-09-16",3.6621999999999999]
[null,"2017-09-17",3.6631]
[null,"2017-09-18",3.6640999999999999]
[null,"2017-09-19",3.665]
[null,"2017-09-20",3.6659000000000002]
[null,"2017-09-21",3.6669]
[null,"2017-09-22",3.6678000000000002]
[null,"2017-09-23",3.6686999999999999]
[null,"2017-09-24",3.6697000000000002]
[null,"2017-09-25",3.6705999999999999]
[null,"2017-09-26",3.6716000000000002]
[null,"2017-09-27",3.6724999999999999]
[null,"2017-09-28",3.6734]
[null,"2017-09-29",3.6743999999999999]
[null,"2017-09-30",3.6753]
[null,"2017-10-01",3.6762999999999999]
[null,"2017-10-02",3.6772]
[null,"2017-10-03",3.6781000000000001]
[null,"2017-10-04",3.6791]
[null,"2017-10-05",3.68]
[null,"2017-10-06",3.6806000000000001]
[null,"2017-10-07",3.6812999999999998]
[null,"2017-10-08",3.6819000000000002]
[null,"2017-10-09",3.6825999999999999]
[null,"2017-10-10",3.6831999999999998]
[null,"2017-10-11",3.6838000000000002]
[null,"2017-10-12",3.6844999999999999]
[null,"2017-10-13",3.6850999999999998]
[null,"2017-10-14",3.6858]
[null,"2017-10-15",3.6863999999999999]
[null,"2017-10-16",3.6869999999999998]
[null,"2017-10-17",3.6877]
[null,"2017-10-18",3.6882999999999999]
[null,"2017-10-19",3.6890000000000001]
[null,"2017-10-20",3.6896]
[null,"2017-10-21",3.6901999999999999]
[null,"2017-10-22",3.6909000000000001]
[null,"2017-10-23",3.6915]
[null,"2017-10-24",3.6922000000000001]
[null,"2017-10-25",3.6928000000000001]
[null,"2017-10-26",3.6934]
[null,"2017-10-27",3.6941000000000002]
[null,"2017-10-28",3.6947000000000001]
[null,"2017-10-29",3.6953999999999998]
[null,"2017-10-30",3.6960000000000002]
[null,"2017-10-31",3.6966999999999999]
[null,"2017-11-01",3.6972999999999998]
[null,"2017-11-02",3.6979000000000002]
[null,"2017-11-03",3.6985999999999999]
[null,"2017-11-04",3.6991999999999998]
[null,"2017-11-05",3.6999]
[null,"2017-11-06",3.7004999999999999]
[null,"2017-11-07",3.7010000000000001]
[null,"2017-11-08",3.7016]
[null,"2017-11-09",3.7021999999999999]
[null,"2017-11-10",3.7027000000000001]
[null,"2017-11-11",3.7033]
[null,"2017-11-12",3.7039]
[null,"2017-11-13",3.7044000000000001]
[null,"2017-11-14",3.7050000000000001]
[null,"2017-11-15",3.7056]
[null,"2017-11-16",3.7061000000000002]
[null,"2017-11-17",3.7067000000000001]
[null,"2017-11-18",3.7073]
[null,"2017-11-19",3.7078000000000002]
[null,"2017-11-20",3.7084000000000001]
[null,"2017-11-21",3.7090000000000001]
[null,"2017-11-22",3.7094999999999998]
[null,"2017-11-23",3.7101000000000002]
[null,"2017-11-24",3.7107000000000001]
[null,"2017-11-25",3.7111999999999998]
[null,"2017-11-26",3.7118000000000002]
[null,"2017-11-27",3.7124000000000001]
[null,"2017-11-28",3.7128999999999999]
[null,"2017-11-29",3.7134999999999998]
[null,"2017-11-30",3.7141000000000002]
[null,"2017-12-01",3.7145999999999999]
[null,"2017-12-02",3.7151999999999998]
[null,"2017-12-03",3.7158000000000002]
[null,"2017-12-04",3.7164000000000001]
[null,"2017-12-05",3.7168999999999999]
[null,"2017-12-06",3.7172999999999998]
[null,"2017-12-07",3.7176999999999998]
[null,"2017-12-08",3.7181000000000002]
[null,"2017-12-09",3.7185000000000001]
[null,"2017-12-10",3.7189000000000001]
[null,"2017-12-11",3.7193000000000001]
[null,"2017-12-12",3.7197]
[null,"2017-12-13",3.7202000000000002]
[null,"2017-12-14",3.7206000000000001]
[null,"2017-12-15",3.7210000000000001]
[null,"2017-12-16",3.7214]
[null,"2017-12-17",3.7218]
[null,"2017-12-18",3.7222]
[null,"2017-12-19",3.7225999999999999]
[null,"2017-12-20",3.7229999999999999]
[null,"2017-12-21",3.7233999999999998]
[null,"2017-12-22",3.7238000000000002]
[null,"2017-12-23",3.7242000000000002]
[null,"2017-12-24",3.7246000000000001]
[null,"2017-12-25",3.7250000000000001]
[null,"2017-12-26",3.7254999999999998]
[null,"2017-12-27",3.7259000000000002]
[null,"2017-12-28",3.7263000000000002]
[null,"2017-12-29",3.7267000000000001]
[null,"2017-12-30",3.7271000000000001]
[null,"2017-12-31",3.7275]
[null,"2018-01-01",3.7279]
[null,"2018-01-02",3.7282999999999999]
[null,"2018-01-03",3.7286999999999999]
[null,"2018-01-04",3.7290999999999999]
[null,"2018-01-05",3.7294999999999998]
[null,"2018-01-06",3.7290999999999999]
[null,"2018-01-07",3.7288000000000001]
[null,"2018-01-08",3.7284000000000002]
[null,"2018-01-09",3.7280000000000002]
[null,"2018-01-10",3.7275999999999998]
[null,"2018-01-11",3.7273000000000001]
[null,"2018-01-12",3.7269000000000001]
[null,"2018-01-13",3.7265000000000001]
[null,"2018-01-14",3.7261000000000002]
[null,"2018-01-15",3.7258]
[null,"2018-01-16",3.7254]
[null,"2018-01-17",3.7250000000000001]
[null,"2018-01-18",3.7246000000000001]
[null,"2018-01-19",3.7242999999999999]
[null,"2018-01-20",3.7239]
[null,"2018-01-21",3.7235]
[null,"2018-01-22",3.7231999999999998]
[null,"2018-01-23",3.7227999999999999]
[null,"2018-01-24",3.7223999999999999]
[null,"2018-01-25",3.722]
[null,"2018-01-26",3.7216999999999998]
[null,"2018-01-27",3.7212999999999998]
[null,"2018-01-28",3.7208999999999999]
[null,"2018-01-29",3.7204999999999999]
[null,"2018-01-30",3.7202000000000002]
[null,"2018-01-31",3.7198000000000002]
[null,"2018-02-01",3.7193999999999998]
[null,"2018-02-02",3.7191000000000001]
[null,"2018-02-03",3.7187000000000001]
[null,"2018-02-04",3.7183000000000002]
[null,"2018-02-05",3.7179000000000002]
[null,"2018-02-06",3.7214999999999998]
[null,"2018-02-07",3.7250000000000001]
[null,"2018-02-08",3.7286000000000001]
[null,"2018-02-09",3.7321]
[null,"2018-02-10",3.7357]
[null,"2018-02-11",3.7393000000000001]
[null,"2018-02-12",3.7427999999999999]
[null,"2018-02-13",3.7464]
[null,"2018-02-14",3.75]
[null,"2018-02-15",3.7536]
[null,"2018-02-16",3.7572000000000001]
[null,"2018-02-17",3.7608000000000001]
[null,"2018-02-18",3.7643]
[null,"2018-02-19",3.7679]
[null,"2018-02-20",3.7715000000000001]
[null,"2018-02-21",3.7751000000000001]
[null,"2018-02-22",3.7787999999999999]
[null,"2018-02-23",3.7824]
[null,"2018-02-24",3.786]
[null,"2018-02-25",3.7896000000000001]
[null,"2018-02-26",3.7932000000000001]
[null,"2018-02-27",3.7968000000000002]
[null,"2018-02-28",3.8005]
[null,"2018-03-01",3.8041]
[null,"2018-03-02",3.8077000000000001]
[null,"2018-03-03",3.8113999999999999]
[null,"2018-03-04",3.8149999999999999]
[null,"2018-03-05",3.8187000000000002]
[null,"2018-03-06",3.8197999999999999]
[null,"2018-03-07",3.8209]
[null,"2018-03-08",3.8218999999999999]
[null,"2018-03-09",3.823]
[null,"2018-03-10",3.8241000000000001]
[null,"2018-03-11",3.8252000000000002]
[null,"2018-03-12",3.8262999999999998]
[null,"2018-03-13",3.8273000000000001]
[null,"2018-03-14",3.8283999999999998]
[null,"2018-03-15",3.8294999999999999]
[null,"2018-03-16",3.8306]
[null,"2018-03-17",3.8317000000000001]
[null,"2018-03-18",3.8328000000000002]
[null,"2018-03-19",3.8338000000000001]
[null,"2018-03-20",3.8349000000000002]
[null,"2018-03-21",3.8359999999999999]
[null,"2018-03-22",3.8371]
[null,"2018-03-23",3.8382000000000001]
[null,"2018-03-24",3.8393000000000002]
[null,"2018-03-25",3.8403]
[null,"2018-03-26",3.8414000000000001]
[null,"2018-03-27",3.8424999999999998]
[null,"2018-03-28",3.8435999999999999]
[null,"2018-03-29",3.8447]
[null,"2018-03-30",3.8458000000000001]
[null,"2018-03-31",3.8469000000000002]
[null,"2018-04-01",3.8479999999999999]
[null,"2018-04-02",3.8490000000000002]
[null,"2018-04-03",3.8500999999999999]
[null,"2018-04-04",3.8512]
[null,"2018-04-05",3.8523000000000001]
[null,"2018-04-06",3.8527]
[null,"2018-04-07",3.8530000000000002]
[null,"2018-04-08",3.8534000000000002]
[null,"2018-04-09",3.8536999999999999]
[null,"2018-04-10",3.8540999999999999]
[null,"2018-04-11",3.8544999999999998]
[null,"2018-04-12",3.8548]
[null,"2018-04-13",3.8552]
[null,"2018-04-14",3.8555000000000001]
[null,"2018-04-15",3.8559000000000001]
[null,"2018-04-16",3.8563000000000001]
[null,"2018-04-17",3.8565999999999998]
[null,"2018-04-18",3.8570000000000002]
[null,"2018-04-19",3.8573]
[null,"2018-04-20",3.8576999999999999]
[null,"2018-04-21",3.8580000000000001]
[null,"2018-04-22",3.8584000000000001]
[null,"2018-04-23",3.8588]
[null,"2018-04-24",3.8591000000000002]
[null,"2018-04-25",3.8595000000000002]
[null,"2018-04-26",3.8597999999999999]
[null,"2018-04-27",3.8601999999999999]
[null,"2018-04-28",3.8605999999999998]
[null,"2018-04-29",3.8609]
[null,"2018-04-30",3.8613]
[null,"2018-05-01",3.8616000000000001]
[null,"2018-05-02",3.8620000000000001]
[null,"2018-05-03",3.8624000000000001]
[null,"2018-05-04",3.8626999999999998]
[null,"2018-05-05",3.8631000000000002]
[null,"2018-05-06",3.8632]
[null,"2018-05-07",3.8633000000000002]
[null,"2018-05-08",3.8633999999999999]
[null,"2018-05-09",3.8633999999999999]
[null,"2018-05-10",3.8635000000000002]
[null,"2018-05-11",3.8635999999999999]
[null,"2018-05-12",3.8637000000000001]
[null,"2018-05-13",3.8637999999999999]
[null,"2018-05-14",3.8639000000000001]
[null,"2018-05-15",3.8639999999999999]
[null,"2018-05-16",3.8641000000000001]
[null,"2018-05-17",3.8641000000000001]
[null,"2018-05-18",3.8641999999999999]
[null,"2018-05-19",3.8643000000000001]
[null,"2018-05-20",3.8643999999999998]
[null,"2018-05-21",3.8645]
[null,"2018-05-22",3.8645999999999998]
[null,"2018-05-23",3.8647]
[null,"2018-05-24",3.8647999999999998]
[null,"2018-05-25",3.8647999999999998]
[null,"2018-05-26",3.8649]
[null,"2018-05-27",3.8650000000000002]
[null,"2018-05-28",3.8651]
[null,"2018-05-29",3.8652000000000002]
[null,"2018-05-30",3.8653]
[null,"2018-05-31",3.8654000000000002]
[null,"2018-06-01",3.8654999999999999]
[null,"2018-06-02",3.8654999999999999]
[null,"2018-06-03",3.8656000000000001]
[null,"2018-06-04",3.8656999999999999]
[null,"2018-06-05",3.8658000000000001]
[null,"2018-06-06",3.8668]
[null,"2018-06-07",3.8679000000000001]
[null,"2018-06-08",3.8689]
[null,"2018-06-09",3.87]
[null,"2018-06-10",3.871]
[null,"2018-06-11",3.8719999999999999]
[null,"2018-06-12",3.8731]
[null,"2018-06-13",3.8740999999999999]
[null,"2018-06-14",3.8752]
[null,"2018-06-15",3.8761999999999999]
[null,"2018-06-16",3.8773]
[null,"2018-06-17",3.8782999999999999]
[null,"2018-06-18",3.8793000000000002]
[null,"2018-06-19",3.8803999999999998]
[null,"2018-06-20",3.8814000000000002]
[null,"2018-06-21",3.8824999999999998]
[null,"2018-06-22",3.8835000000000002]
[null,"2018-06-23",3.8845999999999998]
[null,"2018-06-24",3.8856000000000002]
[null,"2018-06-25",3.8866000000000001]
[null,"2018-06-26",3.8877000000000002]
[null,"2018-06-27",3.8887]
[null,"2018-06-28",3.8898000000000001]
[null,"2018-06-29",3.8908]
[null,"2018-06-30",3.8919000000000001]
[null,"2018-07-01",3.8929]
[null,"2018-07-02",3.8940000000000001]
[null,"2018-07-03",3.895]
[null,"2018-07-04",3.8961000000000001]
[null,"2018-07-05",3.8971]
[null,"2018-07-06",3.8982999999999999]
[null,"2018-07-07",3.8996]
[null,"2018-07-08",3.9007999999999998]
[null,"2018-07-09",3.9020999999999999]
[null,"2018-07-10",3.9033000000000002]
[null,"2018-07-11",3.9045000000000001]
[null,"2018-07-12",3.9058000000000002]
[null,"2018-07-13",3.907]
[null,"2018-07-14",3.9083000000000001]
[null,"2018-07-15",3.9095]
[null,"2018-07-16",3.9106999999999998]
[null,"2018-07-17",3.9119999999999999]
[null,"2018-07-18",3.9131999999999998]
[null,"2018-07-19",3.9144999999999999]
[null,"2018-07-20",3.9157000000000002]
[null,"2018-07-21",3.9169999999999998]
[null,"2018-07-22",3.9182000000000001]
[null,"2018-07-23",3.9195000000000002]
[null,"2018-07-24",3.9207000000000001]
[null,"2018-07-25",3.9218999999999999]
[null,"2018-07-26",3.9232]
[null,"2018-07-27",3.9243999999999999]
[null,"2018-07-28",3.9257]
[null,"2018-07-29",3.9268999999999998]
[null,"2018-07-30",3.9281999999999999]
[null,"2018-07-31",3.9293999999999998]
[null,"2018-08-01",3.9306999999999999]
[null,"2018-08-02",3.9319000000000002]
[null,"2018-08-03",3.9331999999999998]
[null,"2018-08-04",3.9344000000000001]
[null,"2018-08-05",3.9357000000000002]
[null,"2018-08-06",3.9365000000000001]
[null,"2018-08-07",3.9371999999999998]
[null,"2018-08-08",3.9380000000000002]
[null,"2018-08-09",3.9386999999999999]
[null,"2018-08-10",3.9394999999999998]
[null,"2018-08-11",3.9403000000000001]
[null,"2018-08-12",3.9409999999999998]
[null,"2018-08-13",3.9418000000000002]
[null,"2018-08-14",3.9424999999999999]
[null,"2018-08-15",3.9432999999999998]
[null,"2018-08-16",3.9441000000000002]
[null,"2018-08-17",3.9447999999999999]
[null,"2018-08-18",3.9456000000000002]
[null,"2018-08-19",3.9462999999999999]
[null,"2018-08-20",3.9470999999999998]
[null,"2018-08-21",3.9479000000000002]
[null,"2018-08-22",3.9485999999999999]
[null,"2018-08-23",3.9493999999999998]
[null,"2018-08-24",3.9502000000000002]
[null,"2018-08-25",3.9508999999999999]
[null,"2018-08-26",3.9517000000000002]
[null,"2018-08-27",3.9523999999999999]
[null,"2018-08-28",3.9531999999999998]
[null,"2018-08-29",3.9540000000000002]
[null,"2018-08-30",3.9546999999999999]
[null,"2018-08-31",3.9554999999999998]
[null,"2018-09-01",3.9563000000000001]
[null,"2018-09-02",3.9569999999999999]
[null,"2018-09-03",3.9578000000000002]
[null,"2018-09-04",3.9586000000000001]
[null,"2018-09-05",3.9592999999999998]
[null,"2018-09-06",3.9601999999999999]
[null,"2018-09-07",3.9611000000000001]
[null,"2018-09-08",3.9619]
[null,"2018-09-09",3.9628000000000001]
[null,"2018-09-10",3.9636999999999998]
[null,"2018-09-11",3.9645999999999999]
[null,"2018-09-12",3.9655]
[null,"2018-09-13",3.9664000000000001]
[null,"2018-09-14",3.9672000000000001]
[null,"2018-09-15",3.9681000000000002]
[null,"2018-09-16",3.9689999999999999]
[null,"2018-09-17",3.9699]
[null,"2018-09-18",3.9708000000000001]
[null,"2018-09-19",3.9716999999999998]
[null,"2018-09-20",3.9725000000000001]
[null,"2018-09-21",3.9733999999999998]
[null,"2018-09-22",3.9742999999999999]
[null,"2018-09-23",3.9752000000000001]
[null,"2018-09-24",3.9761000000000002]
[null,"2018-09-25",3.9769999999999999]
[null,"2018-09-26",3.9779]
[null,"2018-09-27",3.9786999999999999]
[null,"2018-09-28",3.9796]
[null,"2018-09-29",3.9805000000000001]
[null,"2018-09-30",3.9813999999999998]
[null,"2018-10-01",3.9823]
[null,"2018-10-02",3.9832000000000001]
[null,"2018-10-03",3.9841000000000002]
[null,"2018-10-04",3.9849000000000001]
[null,"2018-10-05",3.9857999999999998]
[null,"2018-10-06",3.9864000000000002]
[null,"2018-10-07",3.9870999999999999]
[null,"2018-10-08",3.9876999999999998]
[null,"2018-10-09",3.9883999999999999]
[null,"2018-10-10",3.9889999999999999]
[null,"2018-10-11",3.9895999999999998]
[null,"2018-10-12",3.9903]
[null,"2018-10-13",3.9908999999999999]
[null,"2018-10-14",3.9916]
[null,"2018-10-15",3.9922]
[null,"2018-10-16",3.9929000000000001]
[null,"2018-10-17",3.9935]
[null,"2018-10-18",3.9941]
[null,"2018-10-19",3.9948000000000001]
[null,"2018-10-20",3.9954000000000001]
[null,"2018-10-21",3.9961000000000002]
[null,"2018-10-22",3.9967000000000001]
[null,"2018-10-23",3.9973999999999998]
[null,"2018-10-24",3.9980000000000002]
[null,"2018-10-25",3.9986000000000002]
[null,"2018-10-26",3.9992999999999999]
[null,"2018-10-27",3.9998999999999998]
[null,"2018-10-28",4.0006000000000004]
[null,"2018-10-29",4.0011999999999999]
[null,"2018-10-30",4.0019]
[null,"2018-10-31",4.0025000000000004]
[null,"2018-11-01",4.0031999999999996]
[null,"2018-11-02",4.0038]
[null,"2018-11-03",4.0044000000000004]
[null,"2018-11-04",4.0050999999999997]
[null,"2018-11-05",4.0057]
[null,"2018-11-06",4.0060000000000002]
[null,"2018-11-07",4.0063000000000004]
[null,"2018-11-08",4.0065999999999997]
[null,"2018-11-09",4.0068999999999999]
[null,"2018-11-10",4.0072000000000001]
[null,"2018-11-11",4.0075000000000003]
[null,"2018-11-12",4.0077999999999996]
[null,"2018-11-13",4.0082000000000004]
[null,"2018-11-14",4.0084999999999997]
[null,"2018-11-15",4.0087999999999999]
[null,"2018-11-16",4.0091000000000001]
[null,"2018-11-17",4.0094000000000003]
[null,"2018-11-18",4.0096999999999996]
[null,"2018-11-19",4.01]
[null,"2018-11-20",4.0103]
[null,"2018-11-21",4.0106000000000002]
[null,"2018-11-22",4.0109000000000004]
[null,"2018-11-23",4.0111999999999997]
[null,"2018-11-24",4.0114999999999998]
[null,"2018-11-25",4.0118]
[null,"2018-11-26",4.0121000000000002]
[null,"2018-11-27",4.0125000000000002]
[null,"2018-11-28",4.0128000000000004]
[null,"2018-11-29",4.0130999999999997]
[null,"2018-11-30",4.0133999999999999]
[null,"2018-12-01",4.0137]
[null,"2018-12-02",4.0140000000000002]
[null,"2018-12-03",4.0143000000000004]
[null,"2018-12-04",4.0145999999999997]
[null,"2018-12-05",4.0148999999999999]
[null,"2018-12-06",4.0153999999999996]
[null,"2018-12-07",4.0157999999999996]
[null,"2018-12-08",4.0163000000000002]
[null,"2018-12-09",4.0167999999999999]
[null,"2018-12-10",4.0171999999999999]
[null,"2018-12-11",4.0176999999999996]
[null,"2018-12-12",4.0182000000000002]
[null,"2018-12-13",4.0186000000000002]
[null,"2018-12-14",4.0190999999999999]
[null,"2018-12-15",4.0195999999999996]
[null,"2018-12-16",4.0199999999999996]
[null,"2018-12-17",4.0205000000000002]
[null,"2018-12-18",4.0209999999999999]
[null,"2018-12-19",4.0213999999999999]
[null,"2018-12-20",4.0218999999999996]
[null,"2018-12-21",4.0224000000000002]
[null,"2018-12-22",4.0228000000000002]
[null,"2018-12-23",4.0232999999999999]
[null,"2018-12-24",4.0237999999999996]
[null,"2018-12-25",4.0242000000000004]
[null,"2018-12-26",4.0247000000000002]
[null,"2018-12-27",4.0251999999999999]
[null,"2018-12-28",4.0255999999999998]
[null,"2018-12-29",4.0260999999999996]
[null,"2018-12-30",4.0266000000000002]
[null,"2018-12-31",4.0270000000000001]
[null,"2019-01-01",4.0274999999999999]
[null,"2019-01-02",4.0279999999999996]
[null,"2019-01-03",4.0284000000000004]
[null,"2019-01-04",4.0289000000000001]
[null,"2019-01-05",4.0293999999999999]
[null,"2019-01-06",4.0289000000000001]
[null,"2019-01-07",4.0284000000000004]
[null,"2019-01-08",4.0278999999999998]
[null,"2019-01-09",4.0274000000000001]
[null,"2019-01-10",4.0269000000000004]
[null,"2019-01-11",4.0263999999999998]
[null,"2019-01-12",4.0259]
[null,"2019-01-13",4.0254000000000003]
[null,"2019-01-14",4.0248999999999997]
[null,"2019-01-15",4.0244999999999997]
[null,"2019-01-16",4.024]
[null,"2019-01-17",4.0235000000000003]
[null,"2019-01-18",4.0229999999999997]
[null,"2019-01-19",4.0225]
[null,"2019-01-20",4.0220000000000002]
[null,"2019-01-21",4.0214999999999996]
[null,"2019-01-22",4.0209999999999999]
[null,"2019-01-23",4.0205000000000002]
[null,"2019-01-24",4.0199999999999996]
[null,"2019-01-25",4.0194999999999999]
[null,"2019-01-26",4.0190000000000001]
[null,"2019-01-27",4.0185000000000004]
[null,"2019-01-28",4.0179999999999998]
[null,"2019-01-29",4.0175000000000001]
[null,"2019-01-30",4.0170000000000003]
[null,"2019-01-31",4.0166000000000004]
[null,"2019-02-01",4.0160999999999998]
[null,"2019-02-02",4.0156000000000001]
[null,"2019-02-03",4.0151000000000003]
[null,"2019-02-04",4.0145999999999997]
[null,"2019-02-05",4.0141]
[null,"2019-02-06",4.0171999999999999]
[null,"2019-02-07",4.0202999999999998]
[null,"2019-02-08",4.0232999999999999]
[null,"2019-02-09",4.0263999999999998]
[null,"2019-02-10",4.0294999999999996]
[null,"2019-02-11",4.0326000000000004]
[null,"2019-02-12",4.0357000000000003]
[null,"2019-02-13",4.0388000000000002]
[null,"2019-02-14",4.0419]
[null,"2019-02-15",4.0449999999999999]
[null,"2019-02-16",4.0480999999999998]
[null,"2019-02-17",4.0511999999999997]
[null,"2019-02-18",4.0542999999999996]
[null,"2019-02-19",4.0574000000000003]
[null,"2019-02-20",4.0605000000000002]
[null,"2019-02-21",4.0636000000000001]
[null,"2019-02-22",4.0667999999999997]
[null,"2019-02-23",4.0698999999999996]
[null,"2019-02-24",4.0730000000000004]
[null,"2019-02-25",4.0761000000000003]
[null,"2019-02-26",4.0792999999999999]
[null,"2019-02-27",4.0823999999999998]
[null,"2019-02-28",4.0854999999999997]
[null,"2019-03-01",4.0885999999999996]
[null,"2019-03-02",4.0918000000000001]
[null,"2019-03-03",4.0949]
[null,"2019-03-04",4.0980999999999996]
[null,"2019-03-05",4.1012000000000004]
[null,"2019-03-06",4.1025]
[null,"2019-03-07",4.1037999999999997]
[null,"2019-03-08",4.1051000000000002]
[null,"2019-03-09",4.1063999999999998]
[null,"2019-03-10",4.1077000000000004]
[null,"2019-03-11",4.1089000000000002]
[null,"2019-03-12",4.1101999999999999]
[null,"2019-03-13",4.1115000000000004]
[null,"2019-03-14",4.1128]
[null,"2019-03-15",4.1140999999999996]
[null,"2019-03-16",4.1154000000000002]
[null,"2019-03-17",4.1166999999999998]
[null,"2019-03-18",4.1180000000000003]
[null,"2019-03-19",4.1193]
[null,"2019-03-20",4.1205999999999996]
[null,"2019-03-21",4.1219000000000001]
[null,"2019-03-22",4.1231999999999998]
[null,"2019-03-23",4.1245000000000003]
[null,"2019-03-24",4.1257999999999999]
[null,"2019-03-25",4.1271000000000004]
[null,"2019-03-26",4.1284000000000001]
[null,"2019-03-27",4.1296999999999997]
[null,"2019-03-28",4.1310000000000002]
[null,"2019-03-29",4.1322999999999999]
[null,"2019-03-30",4.1336000000000004]
[null,"2019-03-31",4.1349]
[null,"2019-04-01",4.1361999999999997]
[null,"2019-04-02",4.1375000000000002]
[null,"2019-04-03",4.1387999999999998]
[null,"2019-04-04",4.1401000000000003]
[null,"2019-04-05",4.1414]
[null,"2019-04-06",4.1421999999999999]
[null,"2019-04-07",4.1429]
[null,"2019-04-08",4.1436999999999999]
[null,"2019-04-09",4.1444000000000001]
[null,"2019-04-10",4.1452]
[null,"2019-04-11",4.1459000000000001]
[null,"2019-04-12",4.1467000000000001]
[null,"2019-04-13",4.1475]
[null,"2019-04-14",4.1482000000000001]
[null,"2019-04-15",4.149]
[null,"2019-04-16",4.1497000000000002]
[null,"2019-04-17",4.1505000000000001]
[null,"2019-04-18",4.1513]
[null,"2019-04-19",4.1520000000000001]
[null,"2019-04-20",4.1528]
[null,"2019-04-21",4.1535000000000002]
[null,"2019-04-22",4.1543000000000001]
[null,"2019-04-23",4.1551]
[null,"2019-04-24",4.1558000000000002]
[null,"2019-04-25",4.1566000000000001]
[null,"2019-04-26",4.1573000000000002]
[null,"2019-04-27",4.1581000000000001]
[null,"2019-04-28",4.1589]
[null,"2019-04-29",4.1596000000000002]
[null,"2019-04-30",4.1604000000000001]
[null,"2019-05-01",4.1611000000000002]
[null,"2019-05-02",4.1619000000000002]
[null,"2019-05-03",4.1627000000000001]
[null,"2019-05-04",4.1634000000000002]
[null,"2019-05-05",4.1642000000000001]
[null,"2019-05-06",4.1647999999999996]
[null,"2019-05-07",4.1654]
[null,"2019-05-08",4.1658999999999997]
[null,"2019-05-09",4.1665000000000001]
[null,"2019-05-10",4.1670999999999996]
[null,"2019-05-11",4.1677]
[null,"2019-05-12",4.1681999999999997]
[null,"2019-05-13",4.1688000000000001]
[null,"2019-05-14",4.1694000000000004]
[null,"2019-05-15",4.17]
[null,"2019-05-16",4.1704999999999997]
[null,"2019-05-17",4.1711]
[null,"2019-05-18",4.1717000000000004]
[null,"2019-05-19",4.1722999999999999]
[null,"2019-05-20",4.1729000000000003]
[null,"2019-05-21",4.1734]
[null,"2019-05-22",4.1740000000000004]
[null,"2019-05-23",4.1745999999999999]
[null,"2019-05-24",4.1752000000000002]
[null,"2019-05-25",4.1757]
[null,"2019-05-26",4.1763000000000003]
[null,"2019-05-27",4.1768999999999998]
[null,"2019-05-28",4.1775000000000002]
[null,"2019-05-29",4.1780999999999997]
[null,"2019-05-30",4.1786000000000003]
[null,"2019-05-31",4.1791999999999998]
[null,"2019-06-01",4.1798000000000002]
[null,"2019-06-02",4.1803999999999997]
[null,"2019-06-03",4.1809000000000003]
[null,"2019-06-04",4.1814999999999998]
[null,"2019-06-05",4.1821000000000002]
[null,"2019-06-06",4.1826999999999996]
[null,"2019-06-07",4.1832000000000003]
[null,"2019-06-08",4.1837999999999997]
[null,"2019-06-09",4.1843000000000004]
[null,"2019-06-10",4.1848999999999998]
[null,"2019-06-11",4.1853999999999996]
[null,"2019-06-12",4.1859999999999999]
[null,"2019-06-13",4.1866000000000003]
[null,"2019-06-14",4.1871]
[null,"2019-06-15",4.1877000000000004]
[null,"2019-06-16",4.1882000000000001]
[null,"2019-06-17",4.1887999999999996]
[null,"2019-06-18",4.1893000000000002]
[null,"2019-06-19",4.1898999999999997]
[null,"2019-06-20",4.1905000000000001]
[null,"2019-06-21",4.1909999999999998]
[null,"2019-06-22",4.1916000000000002]
[null,"2019-06-23",4.1920999999999999]
[null,"2019-06-24",4.1927000000000003]
[null,"2019-06-25",4.1932]
[null,"2019-06-26",4.1938000000000004]
[null,"2019-06-27",4.1943999999999999]
[null,"2019-06-28",4.1948999999999996]
[null,"2019-06-29",4.1955]
[null,"2019-06-30",4.1959999999999997]
[null,"2019-07-01",4.1966000000000001]
[null,"2019-07-02",4.1971999999999996]
[null,"2019-07-03",4.1977000000000002]
[null,"2019-07-04",4.1982999999999997]
[null,"2019-07-05",4.1988000000000003]
[null,"2019-07-06",4.1997]
[null,"2019-07-07",4.2004999999999999]
[null,"2019-07-08",4.2013999999999996]
[null,"2019-07-09",4.2023000000000001]
[null,"2019-07-10",4.2031000000000001]
[null,"2019-07-11",4.2039999999999997]
[null,"2019-07-12",4.2049000000000003]
[null,"2019-07-13",4.2057000000000002]
[null,"2019-07-14",4.2065999999999999]
[null,"2019-07-15",4.2073999999999998]
[null,"2019-07-16",4.2083000000000004]
[null,"2019-07-17",4.2092000000000001]
[null,"2019-07-18",4.21]
[null,"2019-07-19",4.2108999999999996]
[null,"2019-07-20",4.2118000000000002]
[null,"2019-07-21",4.2126000000000001]
[null,"2019-07-22",4.2134999999999998]
[null,"2019-07-23",4.2144000000000004]
[null,"2019-07-24",4.2152000000000003]
[null,"2019-07-25",4.2161]
[null,"2019-07-26",4.2169999999999996]
[null,"2019-07-27",4.2179000000000002]
[null,"2019-07-28",4.2187000000000001]
[null,"2019-07-29",4.2195999999999998]
[null,"2019-07-30",4.2205000000000004]
[null,"2019-07-31",4.2213000000000003]
[null,"2019-08-01",4.2222]
[null,"2019-08-02",4.2230999999999996]
[null,"2019-08-03",4.2239000000000004]
[null,"2019-08-04",4.2248000000000001]
[null,"2019-08-05",4.2256999999999998]
[null,"2019-08-06",4.2267000000000001]
[null,"2019-08-07",4.2278000000000002]
[null,"2019-08-08",4.2287999999999997]
[null,"2019-08-09",4.2298]
[null,"2019-08-10",4.2309000000000001]
[null,"2019-08-11",4.2319000000000004]
[null,"2019-08-12",4.2328999999999999]
[null,"2019-08-13",4.234]
[null,"2019-08-14",4.2350000000000003]
[null,"2019-08-15",4.2359999999999998]
[null,"2019-08-16",4.2370999999999999]
[null,"2019-08-17",4.2381000000000002]
[null,"2019-08-18",4.2390999999999996]
[null,"2019-08-19",4.2401999999999997]
[null,"2019-08-20",4.2412000000000001]
[null,"2019-08-21",4.2422000000000004]
[null,"2019-08-22",4.2432999999999996]
[null,"2019-08-23",4.2443]
[null,"2019-08-24",4.2454000000000001]
[null,"2019-08-25",4.2464000000000004]
[null,"2019-08-26",4.2473999999999998]
[null,"2019-08-27",4.2484999999999999]
[null,"2019-08-28",4.2495000000000003]
[null,"2019-08-29",4.2504999999999997]
[null,"2019-08-30",4.2515999999999998]
[null,"2019-08-31",4.2526000000000002]
[null,"2019-09-01",4.2537000000000003]
[null,"2019-09-02",4.2546999999999997]
[null,"2019-09-03",4.2557]
[null,"2019-09-04",4.2568000000000001]
[null,"2019-09-05",4.2577999999999996]
[null,"2019-09-06",4.2590000000000003]
[null,"2019-09-07",4.2603]
[null,"2019-09-08",4.2614999999999998]
[null,"2019-09-09",4.2628000000000004]
[null,"2019-09-10",4.2640000000000002]
[null,"2019-09-11",4.2652999999999999]
[null,"2019-09-12",4.2664999999999997]
[null,"2019-09-13",4.2678000000000003]
[null,"2019-09-14",4.2690000000000001]
[null,"2019-09-15",4.2702999999999998]
[null,"2019-09-16",4.2714999999999996]
[null,"2019-09-17",4.2727000000000004]
[null,"2019-09-18",4.274]
[null,"2019-09-19",4.2751999999999999]
[null,"2019-09-20",4.2765000000000004]
[null,"2019-09-21",4.2777000000000003]
[null,"2019-09-22",4.2789999999999999]
[null,"2019-09-23",4.2801999999999998]
[null,"2019-09-24",4.2815000000000003]
[null,"2019-09-25",4.2827000000000002]
[null,"2019-09-26",4.2839999999999998]
[null,"2019-09-27",4.2851999999999997]
[null,"2019-09-28",4.2865000000000002]
[null,"2019-09-29",4.2877000000000001]
[null,"2019-09-30",4.2889999999999997]
[null,"2019-10-01",4.2903000000000002]
[null,"2019-10-02",4.2915000000000001]
[null,"2019-10-03",4.2927999999999997]
[null,"2019-10-04",4.2939999999999996]
[null,"2019-10-05",4.2953000000000001]
[null,"2019-10-06",4.2960000000000003]
[null,"2019-10-07",4.2967000000000004]
[null,"2019-10-08",4.2975000000000003]
[null,"2019-10-09",4.2981999999999996]
[null,"2019-10-10",4.2988999999999997]
[null,"2019-10-11",4.2995999999999999]
[null,"2019-10-12",4.3003]
[null,"2019-10-13",4.3010999999999999]
[null,"2019-10-14",4.3018000000000001]
[null,"2019-10-15",4.3025000000000002]
[null,"2019-10-16",4.3032000000000004]
[null,"2019-10-17",4.3038999999999996]
[null,"2019-10-18",4.3047000000000004]
[null,"2019-10-19",4.3053999999999997]
[null,"2019-10-20",4.3060999999999998]
[null,"2019-10-21",4.3068]
[null,"2019-10-22",4.3075000000000001]
[null,"2019-10-23",4.3083]
[null,"2019-10-24",4.3090000000000002]
[null,"2019-10-25",4.3097000000000003]
[null,"2019-10-26",4.3103999999999996]
[null,"2019-10-27",4.3110999999999997]
[null,"2019-10-28",4.3118999999999996]
[null,"2019-10-29",4.3125999999999998]
[null,"2019-10-30",4.3132999999999999]
[null,"2019-10-31",4.3140000000000001]
[null,"2019-11-01",4.3147000000000002]
[null,"2019-11-02",4.3155000000000001]
[null,"2019-11-03",4.3162000000000003]
[null,"2019-11-04",4.3169000000000004]
[null,"2019-11-05",4.3175999999999997]
[null,"2019-11-06",4.3186999999999998]
[null,"2019-11-07",4.3197999999999999]
[null,"2019-11-08",4.3208000000000002]
[null,"2019-11-09",4.3219000000000003]
[null,"2019-11-10",4.3230000000000004]
[null,"2019-11-11",4.3240999999999996]
[null,"2019-11-12",4.3250999999999999]
[null,"2019-11-13",4.3262]
[null,"2019-11-14",4.3273000000000001]
[null,"2019-11-15",4.3284000000000002]
[null,"2019-11-16",4.3293999999999997]
[null,"2019-11-17",4.3304999999999998]
[null,"2019-11-18",4.3315999999999999]
[null,"2019-11-19",4.3327]
[null,"2019-11-20",4.3338000000000001]
[null,"2019-11-21",4.3348000000000004]
[null,"2019-11-22",4.3358999999999996]
[null,"2019-11-23",4.3369999999999997]
[null,"2019-11-24",4.3380999999999998]
[null,"2019-11-25",4.3391999999999999]
[null,"2019-11-26",4.3402000000000003]
[null,"2019-11-27",4.3413000000000004]
[null,"2019-11-28",4.3423999999999996]
[null,"2019-11-29",4.3434999999999997]
[null,"2019-11-30",4.3445999999999998]
[null,"2019-12-01",4.3456999999999999]
[null,"2019-12-02",4.3467000000000002]
[null,"2019-12-03",4.3478000000000003]
[null,"2019-12-04",4.3489000000000004]
[null,"2019-12-05",4.3499999999999996]
[null,"2019-12-06",4.3506]
[null,"2019-12-07",4.3512000000000004]
[null,"2019-12-08",4.3517999999999999]
[null,"2019-12-09",4.3524000000000003]
[null,"2019-12-10",4.3529]
[null,"2019-12-11",4.3535000000000004]
[null,"2019-12-12",4.3540999999999999]
[null,"2019-12-13",4.3547000000000002]
[null,"2019-12-14",4.3552999999999997]
[null,"2019-12-15",4.3559000000000001]
[null,"2019-12-16",4.3564999999999996]
[null,"2019-12-17",4.3571]
[null,"2019-12-18",4.3577000000000004]
[null,"2019-12-19",4.3582000000000001]
[null,"2019-12-20",4.3587999999999996]
[null,"2019-12-21",4.3593999999999999]
[null,"2019-12-22",4.3600000000000003]
[null,"2019-12-23",4.3605999999999998]
[null,"2019-12-24",4.3612000000000002]
[null,"2019-12-25",4.3617999999999997]
[null,"2019-12-26",4.3624000000000001]
[null,"2019-12-27",4.3630000000000004]
[null,"2019-12-28",4.3635000000000002]
[null,"2019-12-29",4.3640999999999996]
[null,"2019-12-30",4.3647]
[null,"2019-12-31",4.3653000000000004]
[null,"2020-01-01",4.3658999999999999]
[null,"2020-01-02",4.3665000000000003]
[null,"2020-01-03",4.3670999999999998]
[null,"2020-01-04",4.3677000000000001]
[null,"2020-01-05",4.3682999999999996]
[null,"2020-01-06",4.3682999999999996]
[null,"2020-01-07",4.3681999999999999]
[null,"2020-01-08",4.3681999999999999]
[null,"2020-01-09",4.3681000000000001]
[null,"2020-01-10",4.3681000000000001]
[null,"2020-01-11",4.3680000000000003]
[null,"2020-01-12",4.3680000000000003]
[null,"2020-01-13",4.3680000000000003]
[null,"2020-01-14",4.3678999999999997]
[null,"2020-01-15",4.3678999999999997]
[null,"2020-01-16",4.3677999999999999]
[null,"2020-01-17",4.3677999999999999]
[null,"2020-01-18",4.3677999999999999]
[null,"2020-01-19",4.3677000000000001]
[null,"2020-01-20",4.3677000000000001]
[null,"2020-01-21",4.3676000000000004]
[null,"2020-01-22",4.3676000000000004]
[null,"2020-01-23",4.3674999999999997]
[null,"2020-01-24",4.3674999999999997]
[null,"2020-01-25",4.3674999999999997]
[null,"2020-01-26",4.3673999999999999]
[null,"2020-01-27",4.3673999999999999]
[null,"2020-01-28",4.3673000000000002]
[null,"2020-01-29",4.3673000000000002]
[null,"2020-01-30",4.3672000000000004]
[null,"2020-01-31",4.3672000000000004]
[null,"2020-02-01",4.3672000000000004]
[null,"2020-02-02",4.3670999999999998]
[null,"2020-02-03",4.3670999999999998]
[null,"2020-02-04",4.367]
[null,"2020-02-05",4.367]
[null,"2020-02-06",4.3700999999999999]
[null,"2020-02-07",4.3731999999999998]
[null,"2020-02-08",4.3764000000000003]
[null,"2020-02-09",4.3795000000000002]
[null,"2020-02-10",4.3826000000000001]
[null,"2020-02-11",4.3856999999999999]
[null,"2020-02-12",4.3888999999999996]
[null,"2020-02-13",4.3920000000000003]
[null,"2020-02-14",4.3951000000000002]
[null,"2020-02-15",4.3982999999999999]
[null,"2020-02-16",4.4013999999999998]
[null,"2020-02-17",4.4044999999999996]
[null,"2020-02-18",4.4077000000000002]
[null,"2020-02-19",4.4108000000000001]
[null,"2020-02-20",4.4139999999999997]
[null,"2020-02-21",4.4170999999999996]
[null,"2020-02-22",4.4203000000000001]
[null,"2020-02-23",4.4234]
[null,"2020-02-24",4.4265999999999996]
[null,"2020-02-25",4.4297000000000004]
[null,"2020-02-26",4.4329000000000001]
[null,"2020-02-27",4.4360999999999997]
[null,"2020-02-28",4.4391999999999996]
[null,"2020-02-29",4.4424000000000001]
[null,"2020-03-01",4.4455999999999998]
[null,"2020-03-02",4.4486999999999997]
[null,"2020-03-03",4.4519000000000002]
[null,"2020-03-04",4.4550999999999998]
[null,"2020-03-05",4.4583000000000004]
[null,"2020-03-06",4.4592000000000001]
[null,"2020-03-07",4.46]
[null,"2020-03-08",4.4608999999999996]
[null,"2020-03-09",4.4618000000000002]
[null,"2020-03-10",4.4626999999999999]
[null,"2020-03-11",4.4635999999999996]
[null,"2020-03-12",4.4644000000000004]
[null,"2020-03-13",4.4653]
[null,"2020-03-14",4.4661999999999997]
[null,"2020-03-15",4.4671000000000003]
[null,"2020-03-16",4.4679000000000002]
[null,"2020-03-17",4.4687999999999999]
[null,"2020-03-18",4.4696999999999996]
[null,"2020-03-19",4.4706000000000001]
[null,"2020-03-20",4.4714]
[null,"2020-03-21",4.4722999999999997]
[null,"2020-03-22",4.4732000000000003]
[null,"2020-03-23",4.4741]
[null,"2020-03-24",4.4748999999999999]
[null,"2020-03-25",4.4757999999999996]
[null,"2020-03-26",4.4767000000000001]
[null,"2020-03-27",4.4775999999999998]
[null,"2020-03-28",4.4785000000000004]
[null,"2020-03-29",4.4793000000000003]
[null,"2020-03-30",4.4802]
[null,"2020-03-31",4.4810999999999996]
[null,"2020-04-01",4.4820000000000002]
[null,"2020-04-02",4.4828999999999999]
[null,"2020-04-03",4.4836999999999998]
[null,"2020-04-04",4.4846000000000004]
[null,"2020-04-05",4.4855]
[null,"2020-04-06",4.4874999999999998]
[null,"2020-04-07",4.4894999999999996]
[null,"2020-04-08",4.4913999999999996]
[null,"2020-04-09",4.4934000000000003]
[null,"2020-04-10",4.4954000000000001]
[null,"2020-04-11",4.4973999999999998]
[null,"2020-04-12",4.4992999999999999]
[null,"2020-04-13",4.5012999999999996]
[null,"2020-04-14",4.5033000000000003]
[null,"2020-04-15",4.5053000000000001]
[null,"2020-04-16",4.5072999999999999]
[null,"2020-04-17",4.5092999999999996]
[null,"2020-04-18",4.5113000000000003]
[null,"2020-04-19",4.5132000000000003]
[null,"2020-04-20",4.5152000000000001]
[null,"2020-04-21",4.5171999999999999]
[null,"2020-04-22",4.5191999999999997]
[null,"2020-04-23",4.5212000000000003]
[null,"2020-04-24",4.5232000000000001]
[null,"2020-04-25",4.5251999999999999]
[null,"2020-04-26",4.5271999999999997]
[null,"2020-04-27",4.5292000000000003]
[null,"2020-04-28",4.5312000000000001]
[null,"2020-04-29",4.5331999999999999]
[null,"2020-04-30",4.5351999999999997]
[null,"2020-05-01",4.5372000000000003]
[null,"2020-05-02",4.5392000000000001]
[null,"2020-05-03",4.5411999999999999]
[null,"2020-05-04",4.5431999999999997]
[null,"2020-05-05",4.5452000000000004]
[null,"2020-05-06",4.5480999999999998]
[null,"2020-05-07",4.5510000000000002]
[null,"2020-05-08",4.5538999999999996]
[null,"2020-05-09",4.5568]
[null,"2020-05-10",4.5597000000000003]
[null,"2020-05-11",4.5627000000000004]
[null,"2020-05-12",4.5655999999999999]
[null,"2020-05-13",4.5685000000000002]
[null,"2020-05-14",4.5713999999999997]
[null,"2020-05-15",4.5743]
[null,"2020-05-16",4.5773000000000001]
[null,"2020-05-17",4.5801999999999996]
[null,"2020-05-18",4.5831]
[null,"2020-05-19",4.5860000000000003]
[null,"2020-05-20",4.5890000000000004]
[null,"2020-05-21",4.5918999999999999]
[null,"2020-05-22",4.5948000000000002]
[null,"2020-05-23",4.5978000000000003]
[null,"2020-05-24",4.6006999999999998]
[null,"2020-05-25",4.6036000000000001]
[null,"2020-05-26",4.6066000000000003]
[null,"2020-05-27",4.6094999999999997]
[null,"2020-05-28",4.6124999999999998]
[null,"2020-05-29",4.6154000000000002]
[null,"2020-05-30",4.6184000000000003]
[null,"2020-05-31",4.6212999999999997]
[null,"2020-06-01",4.6242999999999999]
[null,"2020-06-02",4.6272000000000002]
[null,"2020-06-03",4.6302000000000003]
[null,"2020-06-04",4.6330999999999998]
[null,"2020-06-05",4.6360999999999999]
[null,"2020-06-06",4.6369999999999996]
[null,"2020-06-07",4.6379000000000001]
[null,"2020-06-08",4.6387]
[null,"2020-06-09",4.6395999999999997]
[null,"2020-06-10",4.6405000000000003]
[null,"2020-06-11",4.6414]
[null,"2020-06-12",4.6422999999999996]
[null,"2020-06-13",4.6430999999999996]
[null,"2020-06-14",4.6440000000000001]
[null,"2020-06-15",4.6448999999999998]
[null,"2020-06-16",4.6458000000000004]
[null,"2020-06-17",4.6467000000000001]
[null,"2020-06-18",4.6475]
[null,"2020-06-19",4.6483999999999996]
[null,"2020-06-20",4.6493000000000002]
[null,"2020-06-21",4.6501999999999999]
[null,"2020-06-22",4.6510999999999996]
[null,"2020-06-23",4.6519000000000004]
[null,"2020-06-24",4.6528]
[null,"2020-06-25",4.6536999999999997]
[null,"2020-06-26",4.6546000000000003]
[null,"2020-06-27",4.6555]
[null,"2020-06-28",4.6562999999999999]
[null,"2020-06-29",4.6571999999999996]
[null,"2020-06-30",4.6581000000000001]
[null,"2020-07-01",4.6589999999999998]
[null,"2020-07-02",4.6599000000000004]
[null,"2020-07-03",4.6608000000000001]
[null,"2020-07-04",4.6616]
[null,"2020-07-05",4.6624999999999996]
[null,"2020-07-06",4.6624999999999996]
[null,"2020-07-07",4.6626000000000003]
[null,"2020-07-08",4.6626000000000003]
[null,"2020-07-09",4.6626000000000003]
[null,"2020-07-10",4.6627000000000001]
[null,"2020-07-11",4.6627000000000001]
[null,"2020-07-12",4.6627000000000001]
[null,"2020-07-13",4.6627000000000001]
[null,"2020-07-14",4.6627999999999998]
[null,"2020-07-15",4.6627999999999998]
[null,"2020-07-16",4.6627999999999998]
[null,"2020-07-17",4.6628999999999996]
[null,"2020-07-18",4.6628999999999996]
[null,"2020-07-19",4.6628999999999996]
[null,"2020-07-20",4.6630000000000003]
[null,"2020-07-21",4.6630000000000003]
[null,"2020-07-22",4.6630000000000003]
[null,"2020-07-23",4.6630000000000003]
[null,"2020-07-24",4.6631]
[null,"2020-07-25",4.6631]
[null,"2020-07-26",4.6631]
[null,"2020-07-27",4.6631999999999998]
[null,"2020-07-28",4.6631999999999998]
[null,"2020-07-29",4.6631999999999998]
[null,"2020-07-30",4.6632999999999996]
[null,"2020-07-31",4.6632999999999996]
[null,"2020-08-01",4.6632999999999996]
[null,"2020-08-02",4.6632999999999996]
[null,"2020-08-03",4.6634000000000002]
[null,"2020-08-04",4.6634000000000002]
[null,"2020-08-05",4.6634000000000002]
[null,"2020-08-06",4.6642000000000001]
[null,"2020-08-07",4.6650999999999998]
[null,"2020-08-08",4.6658999999999997]
[null,"2020-08-09",4.6666999999999996]
[null,"2020-08-10",4.6675000000000004]
[null,"2020-08-11",4.6684000000000001]
[null,"2020-08-12",4.6692]
[null,"2020-08-13",4.67]
[null,"2020-08-14",4.6707999999999998]
[null,"2020-08-15",4.6717000000000004]
[null,"2020-08-16",4.6725000000000003]
[null,"2020-08-17",4.6733000000000002]
[null,"2020-08-18",4.6741000000000001]
[null,"2020-08-19",4.6749999999999998]
[null,"2020-08-20",4.6757999999999997]
[null,"2020-08-21",4.6765999999999996]
[null,"2020-08-22",4.6773999999999996]
[null,"2020-08-23",4.6783000000000001]
[null,"2020-08-24",4.6791]
[null,"2020-08-25",4.6798999999999999]
[null,"2020-08-26",4.6807999999999996]
[null,"2020-08-27",4.6816000000000004]
[null,"2020-08-28",4.6824000000000003]
[null,"2020-08-29",4.6832000000000003]
[null,"2020-08-30",4.6840999999999999]
[null,"2020-08-31",4.6848999999999998]
[null,"2020-09-01",4.6856999999999998]
[null,"2020-09-02",4.6866000000000003]
[null,"2020-09-03",4.6874000000000002]
[null,"2020-09-04",4.6882000000000001]
[null,"2020-09-05",4.6890000000000001]
[null,"2020-09-06",4.6898999999999997]
[null,"2020-09-07",4.6908000000000003]
[null,"2020-09-08",4.6917]
[null,"2020-09-09",4.6925999999999997]
[null,"2020-09-10",4.6933999999999996]
[null,"2020-09-11",4.6943000000000001]
[null,"2020-09-12",4.6951999999999998]
[null,"2020-09-13",4.6961000000000004]
[null,"2020-09-14",4.6970000000000001]
[null,"2020-09-15",4.6978999999999997]
[null,"2020-09-16",4.6988000000000003]
[null,"2020-09-17",4.6997]
[null,"2020-09-18",4.7005999999999997]
[null,"2020-09-19",4.7015000000000002]
[null,"2020-09-20",4.7023000000000001]
[null,"2020-09-21",4.7031999999999998]
[null,"2020-09-22",4.7041000000000004]
[null,"2020-09-23",4.7050000000000001]
[null,"2020-09-24",4.7058999999999997]
[null,"2020-09-25",4.7068000000000003]
[null,"2020-09-26",4.7077]
[null,"2020-09-27",4.7085999999999997]
[null,"2020-09-28",4.7095000000000002]
[null,"2020-09-29",4.7103999999999999]
[null,"2020-09-30",4.7112999999999996]
[null,"2020-10-01",4.7122000000000002]
[null,"2020-10-02",4.7130000000000001]
[null,"2020-10-03",4.7138999999999998]
[null,"2020-10-04",4.7148000000000003]
[null,"2020-10-05",4.7157]
[null,"2020-10-06",4.7167000000000003]
[null,"2020-10-07",4.7176]
[null,"2020-10-08",4.7186000000000003]
[null,"2020-10-09",4.7195999999999998]
[null,"2020-10-10",4.7206000000000001]
[null,"2020-10-11",4.7214999999999998]
[null,"2020-10-12",4.7225000000000001]
[null,"2020-10-13",4.7234999999999996]
[null,"2020-10-14",4.7244000000000002]
[null,"2020-10-15",4.7253999999999996]
[null,"2020-10-16",4.7263999999999999]
[null,"2020-10-17",4.7274000000000003]
[null,"2020-10-18",4.7282999999999999]
[null,"2020-10-19",4.7293000000000003]
[null,"2020-10-20",4.7302999999999997]
[null,"2020-10-21",4.7313000000000001]
[null,"2020-10-22",4.7321999999999997]
[null,"2020-10-23",4.7332000000000001]
[null,"2020-10-24",4.7342000000000004]
[null,"2020-10-25",4.7351000000000001]
[null,"2020-10-26",4.7361000000000004]
[null,"2020-10-27",4.7370999999999999]
[null,"2020-10-28",4.7381000000000002]
[null,"2020-10-29",4.7389999999999999]
[null,"2020-10-30",4.74]
[null,"2020-10-31",4.7409999999999997]
[null,"2020-11-01",4.742]
[null,"2020-11-02",4.7430000000000003]
[null,"2020-11-03",4.7439]
[null,"2020-11-04",4.7449000000000003]
[null,"2020-11-05",4.7458999999999998]
[null,"2020-11-06",4.7468000000000004]
[null,"2020-11-07",4.7477]
[null,"2020-11-08",4.7485999999999997]
[null,"2020-11-09",4.7496]
[null,"2020-11-10",4.7504999999999997]
[null,"2020-11-11",4.7514000000000003]
[null,"2020-11-12",4.7523]
[null,"2020-11-13",4.7531999999999996]
[null,"2020-11-14",4.7541000000000002]
[null,"2020-11-15",4.7550999999999997]
[null,"2020-11-16",4.7560000000000002]
[null,"2020-11-17",4.7568999999999999]
[null,"2020-11-18",4.7577999999999996]
[null,"2020-11-19",4.7587000000000002]
[null,"2020-11-20",4.7595999999999998]
[null,"2020-11-21",4.7606000000000002]
[null,"2020-11-22",4.7614999999999998]
[null,"2020-11-23",4.7624000000000004]
[null,"2020-11-24",4.7633000000000001]
[null,"2020-11-25",4.7641999999999998]
[null,"2020-11-26",4.7652000000000001]
[null,"2020-11-27",4.7660999999999998]
[null,"2020-11-28",4.7670000000000003]
[null,"2020-11-29",4.7679]
[null,"2020-11-30",4.7687999999999997]
[null,"2020-12-01",4.7697000000000003]
[null,"2020-12-02",4.7706999999999997]
[null,"2020-12-03",4.7716000000000003]
[null,"2020-12-04",4.7725]
[null,"2020-12-05",4.7733999999999996]

{"sheet":"Parametros","index":1,"n_rows":48,"n_cols":7,"rows_kept":48,"cut":false,"hidden":true,"merged":[[18,3,18,5],[24,3,24,5]]}
[null,null,"PARAMETROS PARA EL CALCULO",null,"Multa por Contraversion:",12080]
[null,null,null,null,"Ley:",18930]
[]
[null,null,"DIMENSIONES"]
[null,null,"RELACION","DIMENSIONES","ACTIVOS","INGRESOS"]
[null,null,"<=","PEQUEÑA/MEDIANA",7500000,24000000]
[null,null,">=","GRAN",7500000,24000000]
[]
[null,null,"MULTAS EMPRESAS Ley 18.930"]
[null,null,"DIMENSION","DESCRIPCION PLAZO","MULTA"]
[null,null,"PEQUEÑA/MEDIANA","MENOR A SEIS MESES",5]
[null,null,"PEQUEÑA/MEDIANA","ENTRE SEIS MESES Y DOS AÑOS",10]
[null,null,"PEQUEÑA/MEDIANA","DOS AÑOS Y MÁS",40]
[null,null,"GRAN","MENOR A SEIS MESES",10]
[null,null,"GRAN","ENTRE SEIS MESES Y DOS AÑOS",20]
[null,null,"GRAN","DOS AÑOS Y MÁS",100]
[]
[null,null,"MULTAS TITULARES (max. MC) LEY 18.930"]
[null,null,"PEQUEÑA/MEDIANA DIMENSION","Plazo de incumplimiento "]
[null,null,"PARTICIPACION","MENOR A SEIS MESES","ENTRE SEIS MESES Y DOS AÑOS","DOS AÑOS Y MÁS"]
[null,null,"MENOR AL 10%",2,3,10]
[null,null,"ENTRE 10% Y 50%",3,5,15]
[null,null,"MAYOR AL 50%",5,10,40]
[]
[null,null,"GRAN DIMENSION","Plazo de incumplimiento "]
[null,null,"PARTICIPACION","MENOR A SEIS MESES","ENTRE SEIS MESES Y DOS AÑOS","DOS AÑOS Y MÁS"]
[null,null,"MENOR AL 10%",3,5,15]
[null,null,"ENTRE 10% Y 50%",5,10,25]
[null,null,"MAYOR AL 50%",10,20,100]
[]
[null,null,"Seleccione participación del Titular"]
[null,null,"MENOR AL 10%"]
[null,null,"ENTRE 10% Y 50%"]
[null,null,"MAYOR AL 50%"]
[]
[null,null,"SOCIEDAD/PLAZO VENCIMIENTO PRIMER COMUNICACION LEY 18.930"]
[null,null,"Tipos Societarios","Fecha Vencimiento Plazo 1era comunicaciòn","Meses incumplimiento","Descripción","Columna1"]
[null,null,"Entidades Residentes Emisoras de Participaciones Patrimoniales al Portador","2013-05-31",{"$f":"(YEAR(Simulador!E11)-YEAR(Parametros!D38))*12+MONTH(Simulador!E11)-MONTH(Parametros!D38)","v":-1360},{"$f":"IF(AND(G38<6,G38>0),\"MENOR A SEIS MESES\", IF(G38>=24,\"DOS AÑOS Y MÁS\",IF(AND(G38>=6,G38<24),\"ENTRE SEIS MESES Y DOS AÑOS\",\"NO HAY INCUMPLIMIENTO\")))","v":"NO HAY INCUMPLIMIENTO"},{"$f":"IF(E38=6,IF(DAY(Simulador!E11)>=DAY(D38),6,5),IF(E38=24,IF(DAY(Simulador!E11)>=DAY(D38),24,23),E38))","v":-1360}]
[null,null,"No Residentes con Participaciones al Portador","2013-05-31",{"$f":"(YEAR(Simulador!E11)-YEAR(Parametros!D39))*12+MONTH(Simulador!E11)-MONTH(Parametros!D39)","v":-1360},{"$f":"IF(AND(G39<6,G39>0),\"MENOR A SEIS MESES\", IF(G39>24,\"DOS AÑOS Y MÁS\",IF(AND(G39>=6,G39<24),\"ENTRE SEIS MESES Y DOS AÑOS\",\"NO HAY INCUMPLIMIENTO\")))","v":"NO HAY INCUMPLIMIENTO"},{"$f":"IF(E39=6,IF(DAY(Simulador!E12)>=DAY(D39),6,5),IF(E39=24,IF(DAY(Simulador!E12)>=DAY(D39),24,23),E39))","v":-1360}]
[null,null,"No Residentes con Participaciones NO al Portador","2014-12-31",{"$f":"(YEAR(Simulador!E11)-YEAR(Parametros!D40))*12+MONTH(Simulador!E11)-MONTH(Parametros!D40)","v":-1379},{"$f":"IF(AND(G40<6,G40>0),\"MENOR A SEIS MESES\", IF(G40>24,\"DOS AÑOS Y MÁS\",IF(AND(G40>=6,G40<24),\"ENTRE SEIS MESES Y DOS AÑOS\",\"NO HAY INCUMPLIMIENTO\")))","v":"NO HAY INCUMPLIMIENTO"},{"$f":"IF(E40=6,IF(DAY(Simulador!E13)>=DAY(D40),6,5),IF(E40=24,IF(DAY(Simulador!E13)>=DAY(D40),24,23),E40))","v":-1379}]
[null,null,null,null,{"$f":"(YEAR(Simulador!E11)-YEAR(Parametros!D41))*12+MONTH(Simulador!E11)-MONTH(Parametros!D41)","v":0},{"$f":"IF(AND(E41<=6,E41>0),\"MENOR A SEIS MESES\", IF(E41>24,\"DOS AÑOS Y MÁS\",IF(AND(E41>6,E41<=24),\"ENTRE SEIS MESES Y DOS AÑOS\",\"NO HAY INCUMPLIMIENTO\")))","v":"NO HAY INCUMPLIMIENTO"},{"$f":"IF(E41=6,IF(DAY(Simulador!E14)>=DAY(D41),6,5),IF(E41=24,IF(DAY(Simulador!E14)>=DAY(D41),24,23),E41))","v":0}]
[]
[null,null,"SOCIEDAD/PLAZO VENCIMIENTO MODIFICACION LEY 18.930"]
[null,null,"Columna1","Fecha Vencimiento Plazo Modificación","Meses incumplimiento","Descripción"]
[null,null,null,{"$f":"Simulador!E15","v":"00:00:00"},{"$f":"(YEAR(Simulador!E11)-YEAR(Parametros!D45))*12+MONTH(Simulador!E11)-MONTH(Parametros!D45)","v":0},{"$f":"IF(AND(E48<6,E48>0),\"MENOR A SEIS MESES\", IF(E48>=24,\"DOS AÑOS Y MÁS\",IF(AND(E48>=6,E48<24),\"ENTRE SEIS MESES Y DOS AÑOS\",\"NO HAY INCUMPLIMIENTO\")))","v":"NO HAY INCUMPLIMIENTO"}]
[]
[]
[null,null,null,null,{"$f":"IF(E45=6,IF(DAY(Simulador!E11)>=DAY(D45),6,5),IF(E45=24,IF(DAY(Simulador!E11)>=DAY(D45),24,23),E45))","v":0}]

{"sheet":"Simulador","index":2,"n_rows":26,"n_cols":8,"rows_kept":26,"cut":false,"hidden":false,"merged":[[17,5,17,7],[25,3,25,4],[14,5,15,7]]}
[null,null,null,null,"Simulador de multas por incumplimiento Ley 18.930",null,null,{"$f":"TODAY()","v":"2024-01-26"}]
[null,null,null,null,"Titular"]
[null,null,"Identificación"]
[null,null,"Rut:"]
[null,null,"Denominación:"]
[null,null,"Tipo de Entidad:"]
[]
[null,null,"Datos Requeridos para el cálculo"]
[]
[null,null,"Empresa"]
[null,null,null,"Fecha de envío de la comunicación al BCU",null,null,"VALOR UI",1]
[null,null,null,"Fecha último Balance","2022-12-31"]
[null,null,null,"Activos en UI correspondientes al ultimo ingreso"]
[null,null,null,"Ingresos Anuales en UI correspondientes al ultimo ingreso"]
[null,null,null,"Fecha vencimiento plazo"]
[]
[null,null,null,"Dimensión",{"$f":"IF(ISNUMBER(H11),IF(AND(E13<=Parametros!E6,E14<=Parametros!F6),Parametros!D6,Parametros!D7),\"\")","v":"PEQUEÑA/MEDIANA"}]
[null,null,null,"Plazo",{"$f":"IF(AND(E6<>\"\",E15=\"\"),INDEX(Parametros!F38:F40, MATCH(E6, Parametros!C38:C40,0)),Parametros!F45)","v":"NO HAY INCUMPLIMIENTO"}]
[]
[null,null,"Multas para Titular"]
[null,null,null,"Participación","ENTRE 10% Y 50%"]
[]
[null,null,null,"Cantidad Veces MC",{"$f":"IF(E18=\"NO HAY INCUMPLIMIENTO\",0,IF(E21<>\"Seleccione participación del Titular\",IF(E17=\"PEQUEÑA/MEDIANA\",(INDEX(Parametros!C20:F23,MATCH(E21,Parametros!C20:C23,0),MATCH(E18,Parametros!C20:F20,0))),(INDEX(Parametros!C26:F29,MATCH(E21,Parametros!C26:C29,0),MATCH(E18,Parametros!C26:F26,0)))),\"\"))","v":0}]
[null,null,null,"Multa",{"$f":"IF(ISNUMBER(E23),E23*Parametros!F1,\"\")","v":0}]
[]
[null,null,null,"ACLARACIÓN: El presente simulador es una herramienta informática creada por A.I.N. con el objetivo de guiar y facilitar al Usuario en el cálculo de las multas por incumplimientos a las obligaciones contempladas por las Leyes Nro. 18.930 del 17 de julio del 2012 y Nro. 19.484 del 5 de enero de 2017. El resultado obtenido en este simulador es en base a los valores ingresados por el Usuario y no constituye una opinión o dictamen de A.I.N. Es deber del Usuario revisar que el resultado obtenido sea el correcto según su caso."]